CollectAI

close-shg_stocks

2026/01/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260119 0 4090.719 4126.5181 4090.0569 4114 688900 4114 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260119 0 4491.5215 4532.6548 4490.8857 4520.7988 3669634324 4520.7988 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260119 0 4720.1899 4761.6299 4715.0898 4734.46 267600 4734.46 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260119 0 1.819 1.822 1.796 1.818 26900 1.818 down down correct
510020.SHG Bosera SSE Mega 20260119 0 3.98 4.018 3.949 3.992 185100 3.992 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260119 0 1.08 1.082 1.074 1.078 6074400 1.078 down down correct
510050.SHG China 50 ETF 20260119 0 3.153 3.174 3.142 3.153 2269318806 3.153
510060.SHG ICBC Credit Suisse Central 50 ETF 20260119 0 2.665 2.674 2.643 2.672 276000 2.672 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260119 0 2.722 2.73 2.719 2.72 26600 2.72 down up incorrect
510130.SHG E Fund SSE Mid 20260119 0 7.254 7.36 7.253 7.354 326000 7.354 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260119 0 0.566 0.57 0.565 0.567 86844900 0.567 up up correct
510160.SHG China Security Southern Well 20260119 0 0.955 0.96 0.95 0.956 334000 0.956 up up correct
510170.SHG SSE Commodity ETF 20260119 0 1.358 1.383 1.347 1.383 12395100 1.383 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260119 0 4.16 4.205 4.15 4.185 24679617 4.185 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260119 0 4.499 4.508 4.465 4.488 164900 4.488 down up incorrect
510230.SHG Guotai Asset Management 20260119 0 1.365 1.373 1.361 1.367 33123900 1.367 up down incorrect
510270.SHG BOC SSE State 20260119 0 1.544 1.555 1.532 1.542 772200 1.542 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260119 0 2.67 2.693 2.65 2.69 1276000 2.69 up up correct
510300.SHG Huatai 20260119 0 4.737 4.769 4.718 4.738 2913439864 4.738 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260119 0 4.653 4.688 4.637 4.656 1419448466 4.581 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260119 0 4.904 4.963 4.904 4.93 1699363900 4.93 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260119 0 1.983 1.994 1.95 1.989 12240938 1.989 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260119 0 8.27 8.397 8.25 8.348 1521585687 8.348 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260119 0 2.612 2.654 2.601 2.642 14061000 2.642 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260119 0 1.991 2.021 1.991 2.016 169663 2.016 up up correct
510630.SHG SSE Consumer Staples ETF 20260119 0 0.911 0.92 0.911 0.917 21238700 0.917 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260119 0 3 3 2.964 2.98 121600 2.98 down down correct
510660.SHG SSE Health Care ETF 20260119 0 2.545 2.545 2.506 2.512 654400 2.512 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260119 0 3.315 3.315 3.28 3.3 3104600 3.3 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260119 0 0.97 0.971 0.964 0.967 21677900 0.967 down down correct
510880.SHG SSE Dividend Index ETF 20260119 0 3.163 3.18 3.154 3.179 169245729 3.0377 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260119 0 1.163 1.167 1.157 1.16 226900613 1.16 down down correct
511010.SHG Guotai SSE 5 20260119 0 140.284 140.29 140.216 140.229 19480300 140.229 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260119 0 10.226 10.229 10.222 10.226 56804630 10.226
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260119 0 0.575 0.577 0.572 0.575 2153382953 0.575
512010.SHG E Fund Management Company 20260119 0 0.398 0.4 0.394 0.396 1372361870 0.396 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260119 0 0.474 0.475 0.469 0.472 15759400 0.472 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260119 0 3.08 3.097 3.052 3.059 2993700 3.059 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260119 0 1.699 1.705 1.676 1.687 3287400 1.687 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260119 0 4.569 4.647 4.569 4.626 68790135 4.626 up up correct
512510.SHG Huatai 20260119 0 2.392 2.43 2.391 2.419 5218394 2.419 up up correct
512640.SHG Harvest Fund Management 20260119 0 2.489 2.489 2.456 2.465 1084000 2.465 down down correct
512810.SHG Fortune SG CSI Health Care 20260119 0 0.859 0.892 0.857 0.883 77701600 0.883 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260119 0 1.205 1.208 1.198 1.203 1935889990 1.203 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260119 0 2.024 2.034 2.013 2.022 1749100 2.022 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260119 0 1.921 1.93 1.897 1.898 69804800 1.898 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260119 0 1.886 1.896 1.883 1.887 190255560 1.887 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260119 0 2.446 2.452 2.435 2.441 89226600 2.441 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260119 0 3.019 3.023 3.004 3.006 30773100 3.006 down down correct
518800.SHG Guotai Asset Management Company 20260119 0 9.841 9.891 9.835 9.889 26042799 9.889 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260119 0 9.962 10.009 9.96 10.006 480621154 10.006 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260119 0 10.99 11.21 10.93 11.12 73155055 11.12 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260119 0 9.35 9.51 9.35 9.48 21635778 9.48 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260119 0 7.35 7.41 7.34 7.37 20355201 7.37 up up correct
600007.SHG China World Trade Center Co. Ltd 20260119 0 19.42 19.67 19.33 19.64 1697459 19.64 up up correct
600008.SHG Beijing Capital Eco 20260119 0 3 3.02 2.99 3.02 54641661 3.02 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260119 0 31.39 31.9 31.37 31.72 13577115 31.72 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260119 0 2.25 2.41 2.25 2.37 2097965611 2.37 up up correct
600011.SHG Huaneng Power International Inc 20260119 0 7.42 7.53 7.4 7.49 70525132 7.49 up up correct
600012.SHG Anhui Expressway Company Limited 20260119 0 14.27 14.39 14.16 14.21 3196401 14.21 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260119 0 6.46 6.49 6.45 6.46 46376716 6.3597
600016.SHG China Minsheng Banking Corp. Ltd 20260119 0 3.75 3.76 3.74 3.75 191564098 3.75
600017.SHG Rizhao Port Co. Ltd 20260119 0 3.02 3.05 3 3.05 25112928 3.05 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260119 0 5.15 5.2 5.12 5.19 39763198 5.19 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260119 0 7.02 7.15 7.01 7.14 109964745 7.14 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260119 0 4.27 4.32 4.26 4.31 13034469 4.31 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260119 0 21.27 22.33 21.22 21.9 141393312 21.9 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260119 0 1.52 1.54 1.51 1.52 98658858 1.52
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260119 0 4.91 4.98 4.89 4.98 79142617 4.98 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260119 0 9.18 9.28 9.17 9.23 24593173 9.23 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260119 0 14.07 14.75 14.07 14.57 50692125 14.57 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260119 0 4.97 5.02 4.96 4.99 72497363 4.99 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20260119 0 5.82 5.94 5.8 5.93 194248992 5.93 up up correct
600029.SHG China Southern Airlines Company Limited 20260119 0 7.41 7.77 7.41 7.75 93731111 7.75 up up correct
600030.SHG CITIC Securities Company Limited 20260119 0 27.74 27.97 27.7 27.91 159433703 27.6226 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260119 0 21.98 22.27 21.89 22.1 71685411 22.1 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260119 0 3.77 3.85 3.76 3.84 42361815 3.84 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260119 0 3.91 3.94 3.91 3.93 6630656 3.93 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20260119 0 38.73 38.92 38.5 38.55 98870273 38.55 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260119 0 7.82 7.88 7.72 7.8 17044303 7.8 down down correct
600038.SHG Avicopter Plc 20260119 0 36.64 38.15 36.38 37.85 19381635 37.85 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260119 0 10.06 10.35 9.99 10.28 22986419 10.28 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260119 0 6.21 6.3 6.16 6.26 120088421 6.26 up up correct
600050.SHG China United Network Communications Limited 20260119 0 5.13 5.18 5.11 5.15 226863652 5.15 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260119 0 7.64 7.81 7.6 7.81 6719200 7.81 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260119 0 4.53 4.68 4.53 4.67 12293885 4.67 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260119 0 23.15 24.68 22.99 24.01 27714041 24.01 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260119 0 11.66 11.98 11.65 11.93 14476005 11.861 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260119 0 16.69 17.16 16.58 16.8 8134732 16.8 up up correct
600056.SHG China Meheco Group Co. Ltd 20260119 0 10.59 10.67 10.55 10.63 9158241 10.63 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260119 0 8.3 8.7 8.26 8.65 28928294 8.65 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20260119 0 15.33 15.33 12.55 14.1 123554265 14.1 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260119 0 9.1 9.3 9.07 9.3 13136751 9.3 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260119 0 23.41 23.8 23.31 23.61 11812864 23.61 up up correct
600061.SHG SDIC Capital Co.Ltd 20260119 0 7.6 7.66 7.59 7.63 30098599 7.63 up up correct
600062.SHG China Resources Double 20260119 0 18.52 18.6 18.45 18.55 5119162 18.55 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260119 0 6.5 6.76 6.45 6.71 55802073 6.71 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260119 0 8.64 8.74 8.63 8.68 17594742 8.68 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260119 0 31.56 32.4 31.5 31.99 16224110 31.99 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260119 0 4.32 4.56 4.29 4.5 73462546 4.5 up up correct
600071.SHG Phenix Optical Company Limited 20260119 0 21.64 21.83 21.48 21.63 4198464 21.63 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260119 0 11.68 11.97 11.65 11.89 14051516 11.89 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260119 0 6.5 6.77 6.49 6.75 29950931 6.75 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260119 0 5.37 5.9 5.36 5.79 89743295 5.79 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260119 0 4.18 4.34 4.14 4.29 48011674 4.29 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260119 0 10.07 10.7 10.01 10.6 54342900 10.6 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260119 0 18.42 18.43 18.26 18.33 18171951 18.33 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260119 0 7.72 7.99 7.67 7.98 8841827 7.98 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260119 0 12 12.16 11.98 12.16 2867275 12.16 up up correct
600082.SHG Tianjin Hi 20260119 0 4.23 4.29 4.18 4.28 13656298 4.28 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260119 0 5.74 5.94 5.73 5.9 9998701 5.9 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260119 0 31 31.29 30.91 31.28 8330723 31.28 up up correct
600088.SHG China Television Media Ltd 20260119 0 17.36 17.36 16.98 17.04 7756207 17.04 down down correct
600089.SHG TBEA Co. Ltd 20260119 0 27.18 30.5 27.17 30.5 743041722 30.5 up up correct
600094.SHG Greattown Holdings Ltd 20260119 0 4.99 5.43 4.96 5.19 70191911 5.19 up up correct
600095.SHG Xiangcai Co.Ltd 20260119 0 11.32 11.32 11.1 11.28 23804917 11.28 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260119 0 34.65 36.08 34.3 35.98 55691889 35.98 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260119 0 11.86 12.15 11.86 12.14 7948901 12.14 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260119 0 6.65 6.76 6.62 6.76 31892106 6.76 up up correct
600099.SHG Linhai Co.Ltd 20260119 0 10.57 10.79 10.53 10.79 3679400 10.79 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260119 0 9.72 9.78 9.55 9.61 69232323 9.61 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260119 0 9.91 10.2 9.83 10.08 33530563 10.08 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260119 0 3.96 4.14 3.91 4.06 186463998 4.06 up up correct
600104.SHG SAIC Motor Corporation Limited 20260119 0 15.04 15.34 15.01 15.25 110304483 15.25 up up correct
600105.SHG Jiangsu Etern Company Limited 20260119 0 27 27.48 26.8 27.01 102040882 27.01 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260119 0 6.63 6.65 6.53 6.58 24313429 6.58 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260119 0 7.07 7.07 6.86 6.95 6682100 6.95 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260119 0 3.43 3.55 3.41 3.51 84424796 3.51 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260119 0 9.32 9.4 9.3 9.36 26347367 9.36 up up correct
600110.SHG Nuode Investment Co.Ltd 20260119 0 7.28 7.51 7.24 7.3 62316828 7.3 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260119 0 51 52.29 50.29 51.07 121633176 51.07 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260119 0 61.85 61.85 60.63 60.9 3562077 60.9 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260119 0 31.88 34.95 31.54 34.95 36606054 34.95 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260119 0 5.8 6.16 5.78 6.13 161150138 6.13 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260119 0 6.62 6.69 6.6 6.67 16060032 6.67 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260119 0 2.87 2.91 2.85 2.9 23340400 2.9 up up correct
600118.SHG China Spacesat Co.Ltd 20260119 0 102 107.57 101.93 104.89 95778405 104.89 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260119 0 8.31 8.4 7.98 8.06 10959788 8.06 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260119 0 6.62 6.8 6.61 6.72 82433217 6.72 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260119 0 4.57 4.57 4.44 4.51 50356551 4.51 down down correct
600123.SHG Shanxi Lanhua Sci 20260119 0 5.99 6.06 5.98 6.06 14038451 6.06 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260119 0 6.27 6.4 6.27 6.4 20434465 6.4 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260119 0 8.75 8.79 8.63 8.66 71586092 8.66 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260119 0 6.7 6.79 6.69 6.79 19909472 6.79 up up correct
600128.SHG Jiangsu Holly Corporation 20260119 0 11.16 11.44 11.09 11.44 6309300 11.44 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260119 0 18.26 18.5 18.26 18.46 4430109 18.46 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260119 0 4.39 4.52 4.38 4.49 20743104 4.49 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260119 0 18.17 19.03 17.87 18.57 47765493 18.57 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260119 0 51.89 52.23 51.8 52.11 1863596 52.11 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260119 0 11.06 11.06 9.97 10.2 109411074 10.2 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260119 0 10.8 11.09 10.63 10.82 26216493 10.82 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260119 0 1.66 1.67 1.64 1.66 11150202 1.66
600137.SHG Sichuan Langsha Holding Ltd 20260119 0 19.59 20.14 19.53 20.09 2244200 20.09 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260119 0 9.94 10.22 9.94 10.21 28145570 10.21 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260119 0 40.16 42 39.72 41.5 22919829 41.5 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260119 0 20.5 20.9 20.09 20.7 141331733 20.7 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260119 0 20.6 21.28 20.53 21.16 3304896 21.16 up up correct
600149.SHG Langfang Development Co. Ltd 20260119 0 5.21 5.34 5.2 5.34 8444190 5.34 up up correct
600150.SHG China CSSC Holdings Limited 20260119 0 35.05 36.09 34.86 35.75 72296785 35.75 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260119 0 16.37 17.7 16.37 16.4 241509159 16.4 up up correct
600152.SHG Veken Technology Co. Ltd 20260119 0 7.53 7.77 7.53 7.67 19582065 7.67 up up correct
600153.SHG Xiamen C&D Inc 20260119 0 8.82 9 8.68 8.93 60328792 8.93 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260119 0 6.81 6.86 6.78 6.85 20914982 6.85 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260119 0 8.14 8.15 7.97 8.12 7128600 8.12 down down correct
600157.SHG Wintime Energy Co.Ltd 20260119 0 1.61 1.63 1.61 1.62 415158113 1.62 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260119 0 8.9 9.15 8.9 9.12 39306930 9.12 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260119 0 2.77 2.84 2.73 2.84 18411910 2.84 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260119 0 37.4 39.47 37.28 39.19 36512095 39.19 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260119 0 16.8 16.94 16.75 16.84 7996318 16.84 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260119 0 1.82 1.86 1.81 1.85 34788778 1.85 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260119 0 5.55 6.09 5.54 6.09 68794497 6.09 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260119 0 3.97 3.98 3.91 3.92 7301003 3.92 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260119 0 2.93 3.08 2.93 3.05 205885826 3.05 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260119 0 7.28 7.49 7.27 7.42 16904338 7.42 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260119 0 5.21 5.28 5.19 5.28 11447499 5.28 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260119 0 2.44 2.47 2.43 2.47 28009023 2.47 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260119 0 2.95 2.97 2.88 2.92 326744163 2.92 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260119 0 34 34 33.35 33.41 31446666 33.41 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260119 0 6.01 6.01 5.75 5.95 68194552 5.95 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260119 0 7.3 7.7 7.24 7.52 24798100 7.52 up up correct
600176.SHG China Jushi Co. Ltd 20260119 0 18.88 19.14 18.49 19.06 55482967 19.06 up up correct
600177.SHG Youngor Group Co.Ltd 20260119 0 7.26 7.31 7.25 7.27 17442486 7.27 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260119 0 12.79 13.07 12.74 13.06 8745099 13.06 up up correct
600179.SHG Antong Holdings Co. Ltd 20260119 0 5.05 5.25 5.04 5.16 106963360 5.16 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260119 0 3.47 3.61 3.46 3.6 16807793 3.6 up up correct
600182.SHG Giti Tire Corporation 20260119 0 15.35 15.35 15.23 15.28 1548000 15.28 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260119 0 67.67 70.95 66.78 70 41014985 70 up up correct
600184.SHG North Electro 20260119 0 19.73 19.73 18.71 19.33 28221736 19.33 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260119 0 6.24 6.44 6.23 6.4 30602139 6.4 up up correct
600186.SHG Lotus Health Group Company 20260119 0 6.07 6.16 6.03 6.12 45148913 6.12 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260119 0 2.48 2.51 2.46 2.51 17997258 2.51 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260119 0 13.75 13.94 13.7 13.86 24320236 13.86 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260119 0 7.65 8.11 7.65 8.11 32798869 8.11 up up correct
600190.SHG Jinzhou Port Co. Ltd 20260119 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260119 0 12.65 12.72 12.4 12.69 8065572 12.69 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260119 0 10.33 10.97 10.32 10.84 33043571 10.84 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260119 0 4.21 4.32 4.17 4.3 9252801 4.3 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260119 0 7.87 8.51 7.87 8.49 43562822 8.49 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260119 0 27.48 27.67 27.37 27.44 15808764 27.44 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260119 0 13.57 13.7 13.51 13.61 3670663 13.61 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260119 0 11.9 12.48 11.44 11.82 156914201 11.82 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260119 0 9.56 9.58 9.51 9.58 5561300 9.58 up down incorrect
600201.SHG Jinyu Bio 20260119 0 17.75 18.77 17.45 18.28 51701606 18.28 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260119 0 5.84 6.02 5.8 6.02 9816684 6.02 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260119 0 13.6 13.64 13.42 13.48 23696100 13.48 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260119 0 22.55 22.72 22.27 22.4 35371240 22.4 down down correct
600207.SHG Henan Ancai Hi 20260119 0 4.82 4.89 4.78 4.87 15636142 4.87 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260119 0 3.92 3.99 3.89 3.94 54499161 3.94 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260119 0 7.59 7.78 7.57 7.77 33740448 7.77 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260119 0 43.68 44.18 43.5 44.03 2601826 44.03 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260119 0 8.03 8.22 8.03 8.18 20119252 8.18 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260119 0 7.79 8.1 7.67 8.02 22931990 8.02 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260119 0 13.91 14.06 13.88 14.02 9949301 14.02 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260119 0 4.19 4.2 4.16 4.19 17704973 4.19
600218.SHG Anhui Quanchai Engine Co. Ltd 20260119 0 11.09 11.26 11.03 11.15 21439643 11.15 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260119 0 5.92 6.2 5.75 6.14 513007973 6.14 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260119 0 1.68 1.72 1.68 1.71 404046440 1.71 up down incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260119 0 6.56 6.6 6.51 6.6 12235981 6.6 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260119 0 7.42 7.48 7.4 7.45 11692547 7.45 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260119 0 5.82 6.03 5.8 5.89 68987939 5.89 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260119 0 2.42 2.45 2.41 2.45 20321211 2.45 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260119 0 5.21 5.3 5.06 5.15 12660000 5.15 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260119 0 6.62 6.64 6.52 6.58 7290503 6.58 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260119 0 15.03 16.5 14.95 16.5 25107810 16.5 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260119 0 2.09 2.12 2.06 2.11 13144997 2.11 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260119 0 8.48 9.11 8.4 8.97 17822605 8.97 up up correct
600233.SHG YTO Express Group Co.Ltd 20260119 0 17.08 17.34 16.86 17.12 14619256 17.12 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260119 0 14.4 14.4 13.17 13.67 14182329 13.67 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260119 0 6.66 6.88 6.63 6.87 7626701 6.87 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260119 0 8.12 8.29 8.08 8.19 12670901 8.19 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260119 0 10.01 10.88 9.92 10.86 81175641 10.86 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260119 0 6.66 6.76 6.55 6.69 8622900 6.69 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260119 0 2.33 2.36 2.33 2.36 15608959 2.36 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260119 0 8.44 8.67 8.36 8.67 8250100 8.67 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260119 0 4.86 4.98 4.82 4.88 3971000 4.88 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260119 0 12.59 13.04 12.42 12.74 74624492 12.74 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260119 0 3.59 3.61 3.57 3.6 17544657 3.6 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260119 0 5.85 5.95 5.81 5.94 10620050 5.94 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260119 0 11.8 12.14 11.71 12.13 20578201 12.13 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260119 0 9.82 9.94 9.77 9.82 15836783 9.82
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260119 0 2.6 2.62 2.57 2.62 40157240 2.62 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260119 0 4.01 4.02 3.91 3.99 71269236 3.99 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260119 0 5.07 5.09 5.05 5.09 55345258 5.09 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260119 0 7.4 7.74 7.32 7.66 44660413 7.66 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260119 0 16.71 17.73 16.57 17.52 25028429 17.52 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260119 0 76.3 77.7 74.2 75.48 14020723 75.48 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260119 0 3.48 3.78 3.47 3.7 58651156 3.7 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260119 0 28.9 29.83 28.51 29.31 7986899 29.31 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260119 0 19.07 19.35 18.92 19.29 373700 19.29 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260119 0 6.5 7.2 6.17 6.47 368226201 6.47 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260119 0 10.33 10.67 10.3 10.54 15578054 10.54 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260119 0 12 13.46 11.99 13.46 124274670 13.46 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260119 0 5.01 5.02 4.93 4.95 38726853 4.95 down down correct
600271.SHG Aisino Corporation 20260119 0 10.91 11.19 10.72 11.05 66561646 11.05 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260119 0 14.1 14.27 13.98 14.24 4421732 14.24 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260119 0 9.69 10.38 9.65 10.26 39793505 10.26 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260119 0 61.8 62.38 60.66 61.12 47389096 61.12 down down correct
600278.SHG Orient International Enterprise Ltd 20260119 0 8.39 8.87 8.34 8.66 25259420 8.66 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260119 0 5.39 5.45 5.37 5.44 11535500 5.44 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260119 0 3.91 4.09 3.88 4.08 57339500 4.08 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260119 0 6.09 6.24 6 6.24 20795200 6.24 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260119 0 5.23 5.54 5.23 5.46 70094359 5.46 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260119 0 9.42 9.51 9.41 9.49 3912780 9.49 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260119 0 8.58 8.6 8.39 8.52 16712880 8.52 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260119 0 20.87 21.15 20.85 20.88 5878036 20.88 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260119 0 5.71 5.79 5.68 5.79 4685101 5.79 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260119 0 15.8 15.98 15.68 15.89 9610400 15.89 up up correct
600289.SHG Bright Oceans Inter 20260119 0 7.22 7.48 7.12 7.27 10507955 7.27 up up correct
600292.SHG Spic Yuanda Environmental 20260119 0 13.32 14.02 13.3 13.76 26311637 13.76 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260119 0 3.12 3.2 3.11 3.2 21355161 3.2 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260119 0 13.96 15.32 13.93 15.13 26057656 15.13 up up correct
600298.SHG Angel Yeast Co. Ltd 20260119 0 44.11 45.83 44.11 45.3 7139017 45.3 up up correct
600299.SHG Bluestar Adisseo Company 20260119 0 8.92 9.19 8.92 9.19 10031153 9.19 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260119 0 3.55 3.68 3.54 3.66 68549900 3.66 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260119 0 47.88 50.38 47.22 49.66 13918173 49.66 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260119 0 12.04 13.31 11.74 13.31 33552873 13.31 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260119 0 3.16 3.27 3.16 3.27 26326300 3.27 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260119 0 7.95 8.22 7.95 8.13 18942820 8.13 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260119 0 1.76 1.77 1.72 1.75 94548192 1.75 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260119 0 3.85 3.93 3.84 3.93 18855532 3.93 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260119 0 77.9 82.79 77.39 82.4 50734380 82.4 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260119 0 3.85 3.89 3.79 3.88 24535780 3.88 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260119 0 21.1 22.76 21.1 22.76 112212153 22.76 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260119 0 6.47 6.64 6.46 6.63 44848698 6.63 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260119 0 23.07 23.38 22.79 23.1 6753298 23.1 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260119 0 39.11 43.01 39.11 42.59 45575465 42.59 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260119 0 8.88 9.03 8.88 8.95 9909362 8.95 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260119 0 7.98 8.18 7.93 8.18 9124700 8.18 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260119 0 5.07 5.21 5.06 5.19 57656029 5.19 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260119 0 2.29 2.32 2.28 2.31 13854550 2.31 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260119 0 28.5 29.05 28.42 28.61 3655732 28.61 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260119 0 4.08 4.13 4.01 4.06 40771210 4.06 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260119 0 11.25 11.38 11.21 11.35 58615586 11.35 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260119 0 4.95 5.05 4.92 5.04 22521965 5.04 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260119 0 8.32 8.82 8.29 8.73 46626027 8.73 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260119 0 45.5 45.89 45.36 45.7 2324840 45.7 up up correct
600330.SHG TDG Holding Co. Ltd 20260119 0 12.7 12.96 12.58 12.72 70112349 12.72 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260119 0 13.3 13.75 13.22 13.44 63105322 13.44 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260119 0 25 25.11 25 25.09 9512239 25.09 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260119 0 6.2 6.65 6.12 6.45 67863241 6.45 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260119 0 6.49 6.61 6.46 6.6 21255995 6.6 up down incorrect
600336.SHG Aucma Co.Ltd 20260119 0 7.88 8.12 7.76 8.06 15184642 8.06 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260119 0 2.84 3.12 2.82 3.12 127616816 3.12 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260119 0 18.14 18.59 17.56 18.29 68852654 18.29 up up correct
600339.SHG China Petroleum Engineering Corporation 20260119 0 3.43 3.51 3.41 3.5 40850771 3.5 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260119 0 1.42 1.74 1.42 1.72 694675736 1.72 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260119 0 37.19 37.46 37.19 37.19 33017300 37.19
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260119 0 35.26 37.43 35.26 36.46 16209169 36.46 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260119 0 23.39 25.16 23.26 25.08 49447494 25.08 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260119 0 9.16 9.62 9.15 9.28 159075633 9.28 up up correct
600350.SHG Shandong Hi 20260119 0 9.8 9.84 9.7 9.79 5117758 9.79 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260119 0 6.66 6.75 6.65 6.75 9597901 6.75 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260119 0 11.09 11.48 11.06 11.48 47634076 11.48 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260119 0 17.9 18.09 17.71 17.75 28790273 17.75 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260119 0 6.57 6.76 6.55 6.76 35888380 6.76 up up correct
600355.SHG Routon Electronic Co. Ltd 20260119 0 2.13 2.19 2.12 2.18 8065600 2.18 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260119 0 8.85 9.1 8.85 9.09 6421153 9.09 up up correct
600358.SHG China United Travel Co.Ltd 20260119 0 5.96 6.01 5.95 6 6081901 6 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260119 0 7.3 7.49 7.26 7.47 8908289 7.47 up up correct
600360.SHG Jilin Sino 20260119 0 8.4 8.74 8.38 8.53 29744076 8.53 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260119 0 4.5 4.61 4.43 4.57 64585430 4.57 up up correct
600362.SHG Jiangxi Copper Company Limited 20260119 0 62.92 62.92 57.7 60.5 92318435 60.5 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260119 0 67.04 69.36 66.31 68.66 15488857 68.66 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260119 0 3.19 3.21 3.17 3.21 3291300 3.21 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260119 0 14.65 14.75 14.43 14.59 40143277 14.59 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260119 0 18.85 19.04 18.5 18.89 19531853 18.89 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260119 0 3.95 3.97 3.94 3.96 9922703 3.96 up up correct
600369.SHG Southwest Securities Co. Ltd 20260119 0 4.48 4.54 4.46 4.53 43654387 4.53 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260119 0 2.54 2.67 2.48 2.64 68633062 2.64 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260119 0 8.94 9.07 8.9 9.05 7731999 9.05 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260119 0 14.35 15.81 14.31 15.81 174366705 15.81 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260119 0 9.55 9.57 9.42 9.51 14258000 9.51 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260119 0 6.06 6.18 6 6.15 76251066 6.15 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260119 0 5.8 6.23 5.8 6.14 192293648 6.14 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260119 0 11.51 11.62 11.47 11.6 7689007 11.6 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260119 0 34.6 38.18 34.59 38.18 14194411 38.18 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260119 0 12.7 13.3 12.66 13.2 12168453 13.2 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260119 0 11.72 12.03 11.72 11.92 14884202 11.92 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260119 0 4.15 4.21 4.09 4.16 7157288 4.16 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260119 0 7.73 8.48 7.68 8.48 54670203 8.48 up up correct
600383.SHG Gemdale Corporation 20260119 0 3.06 3.1 3.04 3.07 51458119 3.07 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260119 0 4.54 4.6 4.5 4.57 9172290 4.57 up up correct
600388.SHG Fujian Longking Co. Ltd 20260119 0 15.59 16.09 15.59 15.96 12845438 15.96 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260119 0 24.3 26.45 24.11 25.99 20413855 25.99 up up correct
600390.SHG Minmetals Capital Company Limited 20260119 0 5.77 5.89 5.74 5.83 45635941 5.83 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260119 0 37.7 42.02 37.53 42.02 26270353 42.02 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260119 0 23.9 24.78 23.8 24.18 78461201 24.18 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260119 0 4.67 4.74 4.66 4.74 11864061 4.74 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260119 0 2.97 3.06 2.96 3.05 24924100 3.05 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260119 0 9.4 10.21 9.2 10.08 54182471 10.08 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260119 0 6.2 6.31 6.18 6.28 31016103 6.28 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260119 0 6.61 6.71 6.4 6.68 145943553 6.68 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260119 0 2.39 2.41 2.38 2.4 25962719 2.4 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260119 0 6.5 6.88 6.45 6.67 70336163 6.67 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260119 0 5.58 5.7 5.57 5.69 19160325 5.69 up up correct
600406.SHG NARI Technology Co. Ltd 20260119 0 24.88 26.84 24.87 26.2 334501661 26.2 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260119 0 4.14 4.3 4.14 4.23 83776302 4.23 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260119 0 6.58 7.03 6.47 7.01 93465935 7.01 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260119 0 19.79 21.16 19.79 20.33 269934824 20.33 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260119 0 17.43 17.74 17.15 17.2 83415774 17.2 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260119 0 15.71 16.88 15.55 16.57 65074289 16.57 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260119 0 49.65 52.5 49.65 51.62 123054201 51.62 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260119 0 9.86 10.15 9.84 10.14 6404530 10.14 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260119 0 10.63 10.67 10.5 10.58 7718586 10.58 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260119 0 6.77 7.06 6.75 6.81 3702200 6.81 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260119 0 12.82 12.9 12.79 12.82 6935205 12.82
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260119 0 3.6 3.7 3.58 3.7 13222511 3.7 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260119 0 4.29 4.38 4.28 4.38 28480727 4.38 up up correct
600426.SHG Shandong Hualu 20260119 0 34.21 36.31 34.14 36.31 27932011 36.31 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260119 0 7.37 7.55 7.31 7.48 29562840 7.48 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260119 0 5.03 5.26 4.93 5.25 57918107 5.25 up up correct
600433.SHG Guangdong Guanhao High 20260119 0 3.39 3.51 3.38 3.47 102636907 3.47 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260119 0 17.69 18.16 17.53 17.94 66753564 17.94 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260119 0 167.51 168.6 167.21 167.82 2308650 167.82 up up correct
600438.SHG Tongwei Co. Ltd 20260119 0 19 19.49 18.88 19.27 99396586 19.27 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260119 0 2.79 2.83 2.78 2.82 13997740 2.82 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260119 0 18.97 19.3 18.88 19.3 3475200 19.3 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260119 0 16.65 16.84 16.42 16.62 23851845 16.62 down up incorrect
600448.SHG Huafang Co. Ltd 20260119 0 3.18 3.25 3.17 3.25 17546320 3.25 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260119 0 12.81 13.06 12.75 13.01 5052885 13.01 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260119 0 10.17 10.69 10.09 10.68 67309813 10.68 up up correct
600455.SHG But'one Information CorporationXi'an 20260119 0 27.52 27.98 27.18 27.96 1300300 27.96 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260119 0 38.5 40.65 37.9 39.72 24784114 39.72 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260119 0 13.86 14.6 13.84 14.55 27995368 14.55 up up correct
600459.SHG Sino 20260119 0 21.1 21.37 20.4 21.18 39153781 21.18 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260119 0 31.01 31.29 30.26 30.59 69127741 30.59 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260119 0 9.38 9.48 9.34 9.46 9780246 9.46 up down incorrect
600463.SHG Beijing Airport High 20260119 0 10.8 10.96 10.74 10.94 2579600 10.94 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260119 0 2.59 2.65 2.58 2.64 44577188 2.64 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260119 0 7.52 8.11 7.5 8.1 100472360 8.1 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260119 0 6.73 7.02 6.69 6.96 24510554 6.96 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260119 0 5.98 6.26 5.96 6.25 31371043 6.25 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260119 0 23.76 25.77 22.75 22.85 50357285 22.85 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260119 0 16.58 16.8 16.43 16.72 3059390 16.72 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260119 0 3.25 3.56 3.25 3.36 347240818 3.36 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260119 0 7.3 7.42 7.23 7.38 38813481 7.38 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260119 0 10.32 10.42 10.29 10.41 3771343 10.41 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260119 0 12.52 12.57 12.41 12.51 18425642 12.51 down down correct
600481.SHG Shuangliang Eco 20260119 0 7.27 7.81 7.2 7.58 207747822 7.58 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260119 0 24.5 25.19 24.48 24.84 29167992 24.84 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260119 0 9.38 9.49 9.33 9.48 20711722 9.48 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260119 0 68.28 72.85 68.28 72.35 5624376 72.35 up up correct
600487.SHG Hengtong Optic 20260119 0 26.91 28.14 26.91 27.08 195830557 27.08 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260119 0 4.14 4.22 4.12 4.22 9273565 4.22 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260119 0 26.07 27.06 25.86 26.95 88348275 26.95 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260119 0 7.99 8.18 7.82 8.09 88387263 8.09 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260119 0 2.91 2.92 2.88 2.91 21574130 2.91
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260119 0 7.17 7.38 7.16 7.37 8658400 7.37 up up correct
600495.SHG Jinxi Axle Company Limited 20260119 0 4.81 4.9 4.8 4.89 15167708 4.89 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260119 0 4.4 4.53 4.39 4.53 25262848 4.53 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260119 0 8.9 9.1 8.55 9.02 196751898 9.02 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260119 0 39.09 40.71 38.28 39.31 163126390 39.31 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260119 0 14.78 14.78 14.78 14.78 0 14.78
600500.SHG Sinochem International Corporation 20260119 0 3.95 4.06 3.93 4.06 28289592 4.06 up up correct
600501.SHG Aerosun Corporation 20260119 0 29.51 30.2 29.45 29.5 26193788 29.5 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260119 0 4.67 4.71 4.65 4.7 12959083 4.7 up up correct
600503.SHG Deluxe Family Co. Ltd 20260119 0 2.67 2.71 2.65 2.7 21695301 2.7 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260119 0 14 14.45 13.88 14.26 15377103 14.26 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260119 0 26.57 27.43 26.36 27.42 12992299 27.42 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260119 0 5.79 5.96 5.77 5.95 27316643 5.95 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260119 0 12.14 12.32 12.12 12.28 4960412 12.28 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260119 0 8.96 9.56 8.89 9.17 87769835 9.17 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260119 0 8.95 9.57 8.9 9.36 20473574 9.36 up up correct
600511.SHG China National Medicines Corporation Ltd 20260119 0 28.68 28.9 28.64 28.88 3870074 28.88 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260119 0 2.44 2.49 2.43 2.49 23390898 2.49 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260119 0 20.77 20.77 19.74 19.9 8326190 19.9 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260119 0 4.63 4.81 4.62 4.8 258221031 4.8 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260119 0 5.89 5.98 5.82 5.98 61656043 5.98 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260119 0 6.59 7 6.55 6.92 109552815 6.92 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260119 0 1.93 1.93 1.92 1.93 96342225 1.93
600519.SHG Kweichow Moutai Co. Ltd 20260119 0 1381.9 1387.49 1375 1376 4228640 1376 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260119 0 27.93 29.06 27.93 28.21 16923401 28.21 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260119 0 16.91 17.03 16.86 17.03 20750652 17.03 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260119 0 19.12 19.72 19.07 19.25 206305237 19.25 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260119 0 15.36 15.95 15.3 15.71 9828180 15.71 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20260119 0 4.1 4.48 4.1 4.41 33622039 4.41 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260119 0 5.45 5.59 5.44 5.59 13170000 5.59 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260119 0 2.21 2.26 2.18 2.26 78746980 2.26 up up correct
600528.SHG China Railway Hi 20260119 0 8.39 8.41 8.32 8.38 13888524 8.38 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260119 0 21.1 21.3 21.03 21.06 9997847 21.06 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260119 0 6.56 6.65 6.47 6.56 7203400 6.56
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260119 0 14.17 14.17 13.2 13.93 88136675 13.93 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260119 0 2.54 2.6 2.52 2.59 14277126 2.59 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260119 0 15 15.14 14.95 15.1 6218493 15.1 up up correct
600536.SHG China National Software & Service Company Limited 20260119 0 49.32 49.32 48.15 48.17 20909357 48.17 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260119 0 2.61 3.07 2.61 3.07 289724142 3.07 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260119 0 6.43 6.74 6.42 6.64 21862200 6.64 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260119 0 10.5 10.58 10.41 10.49 3371553 10.49 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260119 0 4.55 4.7 4.53 4.7 13708944 4.7 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260119 0 5.52 5.66 5.5 5.66 6956679 5.66 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260119 0 2.61 2.67 2.6 2.66 20193203 2.66 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260119 0 10.23 10.43 10.22 10.43 24709721 10.43 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260119 0 46.95 47.58 46 47.11 44933813 47.11 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260119 0 8.7 8.77 8.67 8.77 3915850 8.77 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260119 0 53.85 56.8 52.45 56.65 58873864 56.65 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260119 0 13.86 15.69 13.54 15.69 362418537 15.69 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260119 0 8.52 8.59 8.43 8.57 6326060 8.57 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260119 0 14.9 15 14.52 14.57 43961466 14.57 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260119 0 7.21 7.57 7.21 7.41 179223777 7.41 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260119 0 14.93 15.04 14.88 14.98 4448751 14.98 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260119 0 6.39 6.49 6.36 6.47 22174475 6.47 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260119 0 16.07 16.1 16.02 16.07 7345390 16.07
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260119 0 17.4 17.75 17.35 17.42 3702400 17.42 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260119 0 6.7 6.81 6.66 6.81 5184701 6.81 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20260119 0 31.45 34.97 31.4 33.92 30133037 33.92 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260119 0 109.5 111.62 109.11 110.48 6063815 110.48 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260119 0 26.28 26.55 26.05 26.47 4148719 26.47 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260119 0 1.65 1.69 1.65 1.68 85038488 1.68 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260119 0 2.49 2.53 2.48 2.52 19262580 2.52 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260119 0 2.27 2.34 2.27 2.34 29694310 2.34 up up correct
600570.SHG Hundsun Technologies Inc 20260119 0 32.93 33.12 32.5 32.84 60519787 32.84 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260119 0 17.16 17.32 16.85 16.89 18190683 16.89 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260119 0 4.5 4.54 4.49 4.52 29643187 4.52 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260119 0 11.75 12.01 11.71 11.96 9940402 11.96 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260119 0 3.42 3.48 3.4 3.46 42451856 3.46 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260119 0 6.48 6.59 6.45 6.56 19522699 6.56 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260119 0 15.25 16.41 15.05 16.09 145796162 16.09 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260119 0 5.45 5.68 5.44 5.65 53302046 5.65 up up correct
600579.SHG KraussMaffei Company Limited 20260119 0 8.88 8.89 8.74 8.85 9633300 8.85 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260119 0 48 48.98 47.3 48.42 110997340 48.42 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260119 0 3.29 3.38 3.27 3.37 22462880 3.37 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260119 0 5.86 5.92 5.84 5.9 27619145 5.9 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260119 0 6 6.2 5.92 6.17 71299928 6.17 up up correct
600584.SHG JCET Group Co. Ltd 20260119 0 49.16 50.76 47.96 48.83 239101352 48.83 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260119 0 22.09 22.38 22 22.31 27315811 22.31 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260119 0 5.7 6.08 5.66 5.99 52980416 5.99 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260119 0 16.14 16.37 16.11 16.27 15650790 16.27 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260119 0 16.09 16.29 15.48 15.6 153722226 15.6 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260119 0 9.79 9.98 9.29 9.57 229765962 9.57 down down correct
600590.SHG Tellhow Sci 20260119 0 9.66 10.03 9.63 10.01 35552741 10.01 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260119 0 26.5 26.51 25.78 26.09 18548686 26.09 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260119 0 43.51 48.53 42.53 48.53 19509140 48.53 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260119 0 4.05 4.14 4.04 4.14 14583136 4.14 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260119 0 9.38 10.14 9.19 10.1 86091668 10.1 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260119 0 12.48 12.96 12.42 12.9 42327991 12.9 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260119 0 8.13 8.18 8.11 8.16 8310515 8.16 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260119 0 15.23 15.61 15.18 15.54 27436121 15.54 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260119 0 8.5 8.5 8.13 8.32 4553512 8.32 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260119 0 61.3 62.36 61.26 62.24 5046167 62.24 up up correct
600601.SHG Founder Technology Group Corp 20260119 0 12.24 12.65 12.11 12.55 166411511 12.55 up up correct
600602.SHG INESA Intelligent Tech Inc 20260119 0 19.97 20.1 19.55 19.58 20980863 19.58 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260119 0 6.19 6.35 6.16 6.28 10139303 6.28 up up correct
600604.SHG Shanghai Shibei Hi 20260119 0 5.72 5.76 5.67 5.72 14033504 5.72
600605.SHG Shanghai Huitong Energy Co.Ltd 20260119 0 28.68 28.91 28.41 28.65 1827300 28.65 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260119 0 1.61 1.64 1.6 1.63 63258482 1.63 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260119 0 3.48 3.48 3.43 3.43 1447238 3.43 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260119 0 4.88 5.19 4.87 5.11 57952624 5.11 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260119 0 10.17 10.35 10.15 10.34 18752335 10.34 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260119 0 5.9 5.98 5.89 5.93 37021598 5.93 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260119 0 45.77 46.04 45.7 45.85 1587029 45.85 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260119 0 6.15 6.25 6.1 6.25 8042846 6.25 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260119 0 12.22 12.26 12.05 12.21 2750100 12.21 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260119 0 5.45 5.61 5.45 5.57 11856971 5.57 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260119 0 3.1 3.21 3.1 3.21 33904321 3.21 up up correct
600618.SHG Shanghai Chlor 20260119 0 12.71 13.38 12.65 13.35 30347864 13.35 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260119 0 21.07 21.15 20.66 20.9 21175249 20.9 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260119 0 6.94 7.03 6.88 7.03 10329399 7.03 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260119 0 15.89 15.97 15.82 15.92 11004336 15.92 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260119 0 2.81 2.85 2.78 2.84 32469274 2.84 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260119 0 9.01 9.33 8.88 9.17 93437653 9.17 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260119 0 5.28 5.29 5.24 5.25 7461123 5.25 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260119 0 5.3 5.3 5.15 5.21 37319255 5.21 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260119 0 8.05 8.32 8 8.3 20342816 8.3 up down incorrect
600629.SHG Arcplus Group PLC 20260119 0 23 23.11 22.48 22.86 26274698 22.86 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260119 0 9.07 9.34 9.07 9.32 12513003 9.32 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260119 0 15.35 15.37 14.82 14.96 46740370 14.96 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260119 0 6.61 6.75 6.56 6.71 85416852 6.71 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260119 0 9.36 9.68 9.36 9.59 6945980 9.59 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260119 0 12.95 13.12 12.07 12.07 277569315 12.07 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260119 0 6.91 7.38 6.9 7.27 21242540 7.27 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260119 0 10.36 10.42 10.32 10.38 4795131 10.38 up up correct
600640.SHG Besttone Holding Co.Ltd 20260119 0 13.65 13.83 13.41 13.6 17886122 13.6 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260119 0 21.29 21.29 19.96 20.46 86290798 20.46 down down correct
600642.SHG Shenergy Company Limited 20260119 0 8.04 8.12 8.02 8.1 19744544 8.1 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260119 0 5.1 5.21 5.07 5.12 22706476 5.12 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260119 0 11.2 11.62 11.1 11.49 49013705 11.49 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260119 0 26.61 27.35 26.5 27.03 8811271 27.03 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260119 0 10.4 10.47 10.38 10.46 2845873 10.46 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260119 0 4.51 4.69 4.45 4.65 47190193 4.65 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260119 0 16.09 16.48 16.08 16.21 13998946 16.21 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260119 0 8.74 8.95 8.38 8.42 62585220 8.42 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260119 0 1.93 1.95 1.92 1.94 13870098 1.94 up up correct
600654.SHG China Security Co. Ltd 20260119 0 3.9 3.97 3.86 3.93 50503000 3.93 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260119 0 5.15 5.24 5.14 5.22 11258110 5.22 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260119 0 3.33 3.38 3.29 3.34 17724865 3.34 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260119 0 5.81 6.08 5.75 5.9 26822745 5.9 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260119 0 61.16 61.51 60.89 61.12 10657489 61.12 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260119 0 10.61 10.69 10.54 10.66 4966400 10.66 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260119 0 5.8 5.95 5.68 5.8 106216545 5.8
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260119 0 8.08 8.22 8.03 8.15 7436512 8.15 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260119 0 3.5 3.53 3.48 3.51 17845098 3.51 up up correct
600665.SHG Tande Co. Ltd 20260119 0 3.2 3.35 3.17 3.35 15039104 3.35 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260119 0 3.67 3.73 3.62 3.71 90220754 3.71 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260119 0 9.28 9.64 9.13 9.42 273513898 9.42 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260119 0 11.29 11.43 11.27 11.42 5288940 11.42 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260119 0 18.44 20.25 18.42 20.25 6756058 20.25 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260119 0 29.5 29.5 27.88 29.15 76596294 29.15 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260119 0 13.96 14.13 13.93 14.11 24595151 14.11 up up correct
600675.SHG China Enterprise Company Limited 20260119 0 2.74 2.77 2.71 2.76 28114697 2.76 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260119 0 9.83 10.18 9.27 9.33 68665617 9.33 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260119 0 12.78 12.79 12.58 12.62 27170102 12.62 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260119 0 13.1 13.29 13.05 13.29 5685604 13.29 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260119 0 4.05 4.17 4.05 4.17 33472970 4.17 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260119 0 8.54 8.64 8.44 8.64 24003700 8.64 up up correct
600683.SHG Metro Land Corporation Ltd 20260119 0 4.22 4.34 4.19 4.32 11371800 4.32 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260119 0 4.59 4.68 4.57 4.66 13371824 4.66 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260119 0 31.09 31.91 30.61 31.6 20273753 31.6 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260119 0 19.3 20.81 19.01 20 57421160 20 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260119 0 2.84 2.95 2.83 2.94 74720682 2.94 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260119 0 13.9 13.93 13.74 13.8 2631101 13.8 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260119 0 25.65 26.1 25.61 25.94 38345953 25.94 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260119 0 3.03 3.12 3 3.1 31855556 3.1 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260119 0 7.01 7.28 6.99 7.27 10835892 7.27 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260119 0 15.38 15.74 15.15 15.41 68576658 15.41 up up correct
600694.SHG Dashang Co. Ltd 20260119 0 18.97 19.59 18.85 19.39 9123645 19.39 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260119 0 2.48 2.48 2.48 2.48 439100 2.48
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260119 0 13.46 14.11 13.4 14.09 12250114 14.09 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260119 0 8.88 9.08 8.88 9.07 12778555 9.07 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260119 0 31.29 31.39 30.66 30.87 47859259 30.87 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260119 0 56.3 56.72 56 56.48 4435908 56.48 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260119 0 15.93 15.94 15.37 15.66 237230893 15.66 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260119 0 5.73 5.81 5.71 5.81 57404915 5.81 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260119 0 10.95 11.52 10.95 11.52 26028851 11.52 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260119 0 6.72 6.89 6.62 6.88 50364442 6.88 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260119 0 3.71 3.85 3.67 3.77 54064638 3.77 up up correct
600710.SHG Sumec Corporation Limited 20260119 0 11.02 11.15 10.99 11.14 16166835 11.14 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260119 0 16.6 16.62 15.68 16.4 168177307 16.4 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260119 0 6.72 6.95 6.7 6.9 18637849 6.9 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260119 0 5.44 5.53 5.42 5.52 19311026 5.52 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260119 0 13.47 14 13.12 13.67 13977800 13.67 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260119 0 2.22 2.23 2.2 2.22 30790600 2.22
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260119 0 4.23 4.34 4.17 4.31 14975138 4.31 up up correct
600717.SHG Tianjin Port Co. Ltd 20260119 0 4.58 4.63 4.57 4.61 13128214 4.61 up up correct
600718.SHG Neusoft Corporation 20260119 0 11.51 11.72 11.35 11.4 37512763 11.4 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260119 0 6.32 6.5 6.28 6.49 15309356 6.49 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260119 0 7.35 7.39 7.33 7.38 9177242 7.38 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260119 0 9.84 9.93 9.66 9.93 24682162 9.93 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260119 0 6.29 6.5 6.24 6.49 28953027 6.49 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260119 0 6.29 6.52 6.23 6.39 23098900 6.39 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260119 0 4.46 4.73 4.39 4.56 70990939 4.56 up up correct
600726.SHG Huadian Energy Company Limited 20260119 0 2.43 2.51 2.42 2.5 44101091 2.5 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260119 0 6.99 7.17 6.99 7.17 9082031 7.17 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260119 0 6.98 7.05 6.88 6.95 72990601 6.95 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260119 0 25.02 26.2 24.83 26.02 14405433 26.02 up up correct
600730.SHG China Hi 20260119 0 11.56 11.7 11.13 11.19 34244637 11.19 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260119 0 7.07 7.32 7 7.3 12271781 7.3 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260119 0 13.87 14.08 13.55 14.01 36274234 14.01 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260119 0 8.46 8.69 8.44 8.6 128472297 8.6 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260119 0 4.89 5.04 4.89 4.91 197964444 4.91 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260119 0 5.64 5.92 5.52 5.71 26284012 5.71 up up correct
600736.SHG Suzhou New District Hi 20260119 0 6.98 6.98 6.85 6.92 34358500 6.92 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260119 0 16.7 16.95 16.6 16.91 23983857 16.91 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260119 0 5.25 5.46 5.25 5.44 58187800 5.44 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260119 0 12.01 12.16 11.97 12.15 15381816 12.15 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260119 0 3.95 4.02 3.95 4.01 27235974 4.01 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260119 0 20.25 20.45 20.21 20.39 13598933 20.39 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260119 0 9.76 10.06 9.74 10.01 12398113 9.8725 up up correct
600743.SHG Huayuan Property Co.Ltd 20260119 0 1.93 1.94 1.9 1.94 17827581 1.94 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260119 0 6.56 7.01 6.46 6.94 247483883 6.94 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260119 0 39.48 39.77 39.07 39.39 44466717 39.39 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260119 0 7.05 7.26 7.03 7.25 9552400 7.25 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260119 0 6 6.2 5.96 6.16 28768032 6.16 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260119 0 16.8 17.44 16.8 17.4 11193500 17.4 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260119 0 22.56 22.87 22.53 22.66 3702137 22.66 up up correct
600751.SHG HNA Technology Co.Ltd 20260119 0 4.04 4.16 4.01 4.09 55366401 4.09 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260119 0 8.08 8.25 8.06 8.23 2645352 8.23 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260119 0 26.24 27.63 25.92 27.54 19699980 27.54 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260119 0 6.85 6.96 6.84 6.95 37991065 6.8481 up down incorrect
600756.SHG Inspur Software Co. Ltd 20260119 0 18.95 19.1 18.68 18.88 17257492 18.88 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260119 0 8.99 9.04 8.93 9.01 8917500 9.01 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260119 0 3.72 3.78 3.7 3.77 21902927 3.77 up up correct
600759.SHG Geo 20260119 0 3.31 3.42 3.28 3.39 273004494 3.39 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260119 0 58.6 62.55 58.1 61.2 48541711 61.2 up up correct
600761.SHG Anhui Heli Co. Ltd 20260119 0 21.9 22.25 21.52 21.6 19637874 21.6 down down correct
600763.SHG Topchoice Medical Corporation 20260119 0 44.85 46.28 44.41 45.1 15310017 45.1 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260119 0 27.9 29.13 27.8 28.8 13052757 28.8 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260119 0 19.01 20.82 18.88 20.43 102586515 20.43 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260119 0 15.94 16.45 15.62 16.38 6722801 16.38 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260119 0 13.2 13.28 12.68 12.83 11861400 12.83 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260119 0 5.56 5.61 5.51 5.6 15429751 5.6 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260119 0 17.99 18.14 17.9 18.02 5235779 18.02 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260119 0 13.95 14.12 13.65 13.7 20452000 13.7 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260119 0 9.57 10.58 9.52 10.58 17684870 10.58 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260119 0 15.08 15.25 14.85 14.92 51796026 14.92 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260119 0 19.03 19.65 19.03 19.03 151300601 19.03
600777.SHG Shandong Xinchao Energy Corporation Limited 20260119 0 4.16 4.23 4.11 4.12 28124880 4.12 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260119 0 6.74 6.99 6.71 6.99 15444271 6.99 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260119 0 40.1 40.84 39.94 40.39 5991904 40.39 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260119 0 5.91 6.07 5.9 6.07 17848150 6.07 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260119 0 3.72 3.82 3.7 3.81 54841728 3.81 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260119 0 26.66 28 25.88 26.01 93116660 26.01 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260119 0 7.09 7.22 7.06 7.2 11781382 7.2 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260119 0 18.72 20.7 18.69 20.7 29714052 20.7 up up correct
600787.SHG CMST Development Co.Ltd 20260119 0 5.69 5.71 5.66 5.71 19337396 5.71 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260119 0 9.25 9.3 9.2 9.28 13091461 9.28 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260119 0 4.1 4.12 4.07 4.1 12477646 4.1
600791.SHG BEH 20260119 0 4.75 5.05 4.75 5.04 15362960 5.04 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260119 0 3.92 4.06 3.9 4.06 25384800 4.06 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260119 0 20.67 21.04 20.56 20.98 3864300 20.98 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260119 0 3.89 3.96 3.87 3.95 15789800 3.95 up up correct
600795.SHG GD Power Development Co.Ltd 20260119 0 4.79 4.92 4.76 4.92 269748449 4.92 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260119 0 6.28 6.57 6.23 6.52 18142160 6.52 up up correct
600797.SHG Insigma Technology Co. Ltd 20260119 0 10.8 10.98 10.6 10.79 76713009 10.79 down down correct
600798.SHG Ningbo Marine Company Limited 20260119 0 3.65 3.73 3.63 3.7 27402224 3.7 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260119 0 4.1 4.5 4.02 4.5 95646627 4.5 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260119 0 24.16 24.96 23.87 24.65 10328688 24.65 up up correct
600802.SHG Fujian Cement Inc 20260119 0 6.26 6.44 6.22 6.4 19444485 6.4 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260119 0 19.37 19.89 19.31 19.82 10078950 19.82 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260119 0 5.74 5.79 5.69 5.79 18864568 5.79 up up correct
600807.SHG Jinan High 20260119 0 3.28 3.41 3.28 3.38 28867123 3.38 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260119 0 3.98 4.18 3.85 4.13 153790658 4.13 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260119 0 172 172.15 168 169.36 8762294 169.36 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260119 0 8.79 8.99 8.75 8.99 22582552 8.99 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260119 0 5.57 5.64 5.56 5.62 9393756 5.62 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260119 0 8.36 8.74 8.33 8.68 25544549 8.68 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260119 0 3.2 3.26 3.18 3.25 35181880 3.25 up up correct
600816.SHG Anxin Trust Co. Ltd 20260119 0 2.92 2.94 2.88 2.93 52987787 2.93 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260119 0 11.55 11.77 11.55 11.68 4329392 11.68 up up correct
600818.SHG Zhonglu.Co.Ltd 20260119 0 10.02 10.14 9.96 10.12 4602398 10.12 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260119 0 8 8.35 7.9 8.29 11125300 8.29 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260119 0 6.59 6.61 6.53 6.58 27808541 6.58 down down correct
600821.SHG NYOCOR Co. Ltd 20260119 0 5.38 5.52 5.38 5.45 30485139 5.45 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260119 0 11.45 11.54 11.26 11.3 12121044 11.3 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260119 0 4.59 4.73 4.58 4.73 36471689 4.73 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260119 0 6.83 7.43 6.73 6.94 37083397 6.94 up up correct
600826.SHG Shanghai Lansheng Corporation 20260119 0 11.9 11.93 11.76 11.9 6937663 11.9
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260119 0 9.06 9.25 9.03 9.17 14573034 9.17 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260119 0 7.12 7.23 6.74 6.92 53054086 6.92 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260119 0 11.03 11.41 11.01 11.29 12544900 11.29 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260119 0 9.61 9.82 9.59 9.79 6913471 9.79 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260119 0 4.33 4.37 4.16 4.25 24157783 4.25 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260119 0 13.14 13.33 12.85 13.33 5377183 13.33 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260119 0 8.82 8.95 8.8 8.95 4903343 8.95 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260119 0 30.65 30.65 29.4 29.81 19741996 29.81 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260119 0 12.36 12.9 12.3 12.79 36581928 12.79 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260119 0 10.08 10.29 9.91 10.16 179663989 10.16 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260119 0 7 7.4 6.84 6.86 83574267 6.86 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260119 0 11.58 11.59 11.42 11.51 16152388 11.51 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260119 0 2.85 2.95 2.84 2.94 20712810 2.94 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260119 0 23.89 23.89 23.32 23.5 32850293 23.5 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260119 0 14.39 14.45 14.18 14.2 4463831 14.2 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260119 0 12.88 13.54 12.88 13.35 3472783 13.35 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260119 0 12.06 12.14 11.94 11.95 16077768 11.95 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260119 0 30.31 30.4 29.49 29.63 28203765 29.63 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260119 0 7.27 7.33 7.2 7.31 7831303 7.31 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260119 0 4.58 4.67 4.53 4.67 28361216 4.67 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260119 0 5.07 5.19 5.04 5.16 8553001 5.16 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260119 0 22.12 22.38 21.8 22.05 29627018 22.05 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260119 0 13.83 14.15 13.73 14.15 6428876 14.15 up up correct
600858.SHG Inzone Group Co. Ltd 20260119 0 6.98 7.58 6.88 7.28 68898623 7.28 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260119 0 15.06 15.62 15.02 15.57 43007842 15.57 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260119 0 12.31 12.66 12.28 12.65 9179513 12.65 up up correct
600861.SHG Beijing Urban 20260119 0 18.61 18.82 18.56 18.66 4986224 18.66 up up correct
600862.SHG AVIC Aviation High 20260119 0 24.86 26.5 24.86 26.24 71568432 26.24 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260119 0 4.63 4.7 4.6 4.66 66385978 4.66 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260119 0 6.89 6.92 6.86 6.9 25126261 6.9 up up correct
600865.SHG Baida Group Co.Ltd 20260119 0 14.11 14.35 14.08 14.27 12276852 14.27 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260119 0 7.13 7.22 7.13 7.18 22325507 7.18 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260119 0 8.52 8.65 8.5 8.62 20252933 8.62 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260119 0 3.88 4.17 3.87 4.04 226207139 4.04 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260119 0 10.03 10.35 9.96 10.23 84071895 10.23 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260119 0 2.28 2.32 2.26 2.31 139460654 2.31 up up correct
600872.SHG Jonjee Hi 20260119 0 17.98 18.26 17.97 18.12 8000400 18.12 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260119 0 10.36 10.56 10.32 10.56 37512686 10.56 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260119 0 6.07 6.21 6.05 6.19 15985940 6.19 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20260119 0 25.49 27.18 25.45 26.9 132372543 26.9 up down incorrect
600876.SHG Luoyang Glass Company Limited 20260119 0 9.8 9.97 9.76 9.93 3788300 9.93 up up correct
600877.SHG CETC Energy Joint 20260119 0 21.04 21.35 20.1 20.16 66930614 20.16 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260119 0 25.25 27.5 25.25 26.53 418039728 26.53 up up correct
600880.SHG Chengdu B 20260119 0 5.86 6 5.78 5.81 71739743 5.81 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260119 0 1.86 1.87 1.85 1.87 29249502 1.87 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260119 0 24.6 24.95 24.48 24.78 4302476 24.78 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260119 0 8.04 8.29 8 8.29 4305200 8.29 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260119 0 14.02 14.34 13.85 14.2 76274742 14.2 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260119 0 31.03 33.13 31.01 32.78 38276424 32.78 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260119 0 13.19 13.37 13.14 13.35 25344085 13.35 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260119 0 27 27.18 26.96 27.09 45835509 27.09 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260119 0 8.61 8.92 8.47 8.86 42325745 8.86 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260119 0 16.75 17.11 16.67 17 9608900 17 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260119 0 3.58 3.71 3.57 3.71 8886300 3.71 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260119 0 40.28 44.63 40.11 44.63 81337867 44.63 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260119 0 9.55 9.83 9.52 9.64 9521080 9.64 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260119 0 45.36 45.55 44.62 44.89 34299025 44.89 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260119 0 16.85 17.33 16.8 17.27 6436698 17.27 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260119 0 26.61 26.92 26.6 26.8 104721813 26.5875 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260119 0 6.05 6.15 6.04 6.1 18863506 6.1 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260119 0 6.68 6.8 6.67 6.78 12730910 6.78 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260119 0 5.81 5.84 5.79 5.8 9759309 5.8 down down correct
600909.SHG Huaan Securities Co. Ltd 20260119 0 6.98 7.09 6.95 7.09 65638080 7.09 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260119 0 5.6 5.69 5.58 5.67 6723000 5.67 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260119 0 6.52 6.57 6.52 6.54 26498394 6.54 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260119 0 9.75 9.79 9.65 9.71 122122398 9.71 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260119 0 15.32 15.33 15.02 15.06 75128716 15.06 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260119 0 3.63 3.65 3.61 3.64 14225200 3.64 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260119 0 5.63 5.66 5.58 5.64 13618037 5.64 up down incorrect
600933.SHG IKD Co. Ltd 20260119 0 20.46 20.68 20.24 20.29 16962291 20.29 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260119 0 4.28 4.36 4.22 4.36 30752293 4.36 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260119 0 3.08 3.13 3.02 3.13 23642064 3.13 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260119 0 7.44 7.53 7.39 7.53 6628391 7.53 up up correct
600958.SHG Orient Securities Company Limited 20260119 0 10.51 10.56 10.45 10.51 59005520 10.51
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260119 0 3.64 3.67 3.58 3.62 58762367 3.62 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260119 0 5.5 5.5 5.39 5.5 16275500 5.5
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260119 0 19 19.18 18.3 18.97 27809824 18.97 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260119 0 23.81 24.38 23.5 23.69 8552130 23.69 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260119 0 4.51 4.69 4.49 4.67 40818270 4.67 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260119 0 6 6.52 5.97 6.33 39223921 6.33 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260119 0 6.58 6.78 6.52 6.78 26023100 6.78 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260119 0 18.88 19.4 18.81 19.09 44447554 19.09 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260119 0 3.9 3.96 3.89 3.95 41386116 3.95 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260119 0 11.17 11.78 11.16 11.59 16051838 11.59 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260119 0 10.51 10.65 10.38 10.61 23626150 10.61 up up correct
600971.SHG Anhui Hengyuan Coal 20260119 0 6.3 6.35 6.29 6.34 9213676 6.34 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260119 0 7.62 7.99 7.56 7.87 87373725 7.87 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260119 0 5.86 5.95 5.84 5.94 16991663 5.94 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260119 0 34.75 34.97 34.65 34.89 1003175 34.89 up down incorrect
600977.SHG China Film Co.Ltd 20260119 0 15.95 16.48 15.83 16.36 34698007 16.36 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260119 0 4.51 4.62 4.5 4.59 37764208 4.59 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260119 0 23.99 24.39 23.98 24.29 3540400 24.29 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260119 0 3.24 3.33 3.23 3.32 35769600 3.32 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260119 0 4.52 4.65 4.51 4.64 27519198 4.64 up up correct
600983.SHG Whirlpool China Co. Ltd 20260119 0 10.41 10.6 10.41 10.59 6140039 10.59 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260119 0 4.04 4.05 3.97 4.05 20005148 4.05 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260119 0 11.09 11.38 11.05 11.37 23257689 11.37 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260119 0 9.53 9.7 9.04 9.06 331969363 9.06 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260119 0 6.95 7.02 6.95 7.01 7911723 7.01 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260119 0 32.9 33.4 32.43 33.38 69309884 33.38 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260119 0 20.8 21.53 20.61 21.23 70479989 21.23 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260119 0 28.6 29.28 28.5 28.98 10358656 28.98 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260119 0 13.24 13.66 13.23 13.56 4822800 13.56 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260119 0 28.02 28.39 28 28.1 5669600 28.1 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260119 0 13.73 14.38 13.73 14.18 31488890 14.18 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260119 0 9.4 9.55 9.1 9.47 24418100 9.47 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260119 0 5.86 5.97 5.85 5.96 10987800 5.96 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260119 0 5.24 5.29 5.2 5.26 45042844 5.26 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260119 0 16.83 16.88 16.7 16.78 39552316 16.78 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260119 0 3.94 4.01 3.94 4.01 39969533 4.01 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260119 0 14.1 14.25 13.78 14.17 17582002 14.17 up up correct
601002.SHG Gem 20260119 0 5.17 5.32 5.16 5.32 19195593 5.32 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260119 0 4.94 5.07 4.88 5.06 17077020 5.06 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260119 0 1.42 1.44 1.41 1.43 88767190 1.43 up up correct
601006.SHG Daqin Railway Co. Ltd 20260119 0 4.98 5 4.95 4.99 147001971 4.99 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260119 0 7.82 8.11 7.78 8.1 21414130 8.1 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260119 0 5.24 5.38 5.24 5.35 29856892 5.35 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260119 0 10.45 10.47 10.32 10.42 51320506 10.42 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260119 0 2.72 2.79 2.71 2.78 34336914 2.78 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260119 0 3.27 3.42 3.25 3.41 63298496 3.41 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260119 0 18.4 18.59 17.8 18.32 228742554 18.32 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260119 0 3.74 3.86 3.74 3.86 37118088 3.86 up up correct
601016.SHG CECEP Wind 20260119 0 3.12 3.15 3.1 3.12 89317425 3.12
601018.SHG Ningbo Zhoushan Port Company Limited 20260119 0 3.62 3.65 3.62 3.64 38476570 3.64 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260119 0 8.77 8.98 8.7 8.91 13554842 8.91 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260119 0 31.29 32.63 30.12 32.34 45934811 32.34 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20260119 0 56.28 58.8 56.13 58.46 7590820 58.46 up down incorrect
601038.SHG First Tractor Company Limited 20260119 0 13.76 14.32 13.73 14.25 14834811 14.25 up up correct
601058.SHG Sailun Group Co. Ltd 20260119 0 15.74 16.6 15.68 16.29 53582956 16.29 up up correct
601066.SHG CSC Financial Co. Ltd 20260119 0 24.98 25.07 24.9 24.98 15752566 24.98
601068.SHG China Aluminum International Engineering Corporation Limited 20260119 0 5.71 5.72 5.6 5.69 17946300 5.69 down down correct
601069.SHG Western Region Gold Co. Ltd 20260119 0 29.8 30.96 29.69 30.75 29072152 30.75 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260119 0 6.33 6.35 6.12 6.15 130632043 5.9505 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260119 0 10.25 10.49 10.23 10.43 11171300 10.43 up up correct
601088.SHG China Shenhua Energy Company Limited 20260119 0 40.66 41.3 40.51 40.7 22774227 40.7 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260119 0 11.22 11.31 11.18 11.26 9165282 11.26 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260119 0 4.26 4.29 4.23 4.29 142155894 4.29 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260119 0 120 121 116.19 117.17 12406212 117.17 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260119 0 7.39 7.47 7.37 7.46 8274074 7.46 up up correct
601106.SHG China First Heavy Industries 20260119 0 4.83 5.2 4.83 5.14 398627489 5.14 up up correct
601107.SHG Sichuan Expressway Company Limited 20260119 0 5.96 6.03 5.95 5.97 6505600 5.97 up up correct
601108.SHG Caitong Securities Co.Ltd 20260119 0 8.64 8.83 8.61 8.74 45969680 8.74 up up correct
601111.SHG Air China Limited 20260119 0 8.49 8.92 8.47 8.81 130025022 8.81 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260119 0 4.75 5.03 4.72 5.01 69658740 5.01 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260119 0 17.6 17.6 17.6 17.6 3417200 17.6
601117.SHG China National Chemical Engineering Co. Ltd 20260119 0 7.83 8.02 7.8 7.99 87940480 7.99 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260119 0 5.82 6.1 5.74 6.06 98556918 6.06 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260119 0 35.61 39.16 35.61 39.16 50174628 39.16 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260119 0 120.97 122.31 120.96 121.15 15259641 121.15 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260119 0 6.97 7.1 6.95 7.08 82110742 7.08 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260119 0 22.91 23.59 22.59 23.42 40678193 23.42 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260119 0 62.11 62.18 60.71 60.9 188389009 60.9 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260119 0 6.67 6.75 6.64 6.75 13871296 6.75 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260119 0 14.2 14.92 14.18 14.63 16696855 14.63 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260119 0 4.5 4.53 4.49 4.51 10178300 4.51 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260119 0 4.21 4.24 4.19 4.23 130677117 4.23 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260119 0 16.14 17.08 16.06 16.36 57095809 16.36 up up correct
601166.SHG Industrial Bank Co. Ltd 20260119 0 20.06 20.2 19.97 20.08 88262009 20.08 up up correct
601168.SHG Western Mining Co.Ltd 20260119 0 30.7 30.99 29.7 30.25 61599377 30.25 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260119 0 5.24 5.25 5.21 5.22 126437499 5.22 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260119 0 17.48 17.87 17.48 17.84 10880900 17.84 up up correct
601179.SHG China XD Electric Co. Ltd 20260119 0 12.96 14.36 12.95 14.36 450227511 14.36 up up correct
601186.SHG China Railway Construction Corporation Limited 20260119 0 7.52 7.55 7.45 7.51 60762559 7.51 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260119 0 3.56 3.6 3.55 3.6 17630399 3.6 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260119 0 13.63 13.67 13.58 13.63 23688816 13.63
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260119 0 5.68 5.75 5.66 5.74 8214300 5.74 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260119 0 8.16 8.26 8.13 8.25 9349399 8.25 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260119 0 28 29.55 28 28.6 69904878 28.6 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260119 0 20.06 20.22 19.93 20.09 90296161 20.09 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260119 0 7.37 7.47 6.91 7.08 301747184 7.08 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260119 0 5.3 5.83 5.25 5.76 422961383 5.76 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260119 0 5.23 5.48 5.2 5.48 74358454 5.48 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260119 0 5.85 6.01 5.82 5.96 45969181 5.96 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260119 0 21.85 22.09 21.68 21.91 35608400 21.91 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260119 0 8.7 9.18 8.69 9.07 39904781 9.07 up up correct
601228.SHG Guangzhou Port Company Limited 20260119 0 3.62 3.69 3.57 3.59 55146688 3.59 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260119 0 9.61 9.7 9.58 9.66 58834914 9.66 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260119 0 32.43 32.44 30.78 30.9 54543594 30.9 down down correct
601233.SHG Tongkun Group Co. Ltd 20260119 0 18.38 19.34 18.09 19.12 35842020 19.12 up up correct
601236.SHG Hongta Securities Co. Ltd 20260119 0 8.25 8.28 8.21 8.26 12630350 8.26 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260119 0 8.29 8.33 8.25 8.29 25941404 8.29
601288.SHG Agricultural Bank of China Limited 20260119 0 7.17 7.23 7.09 7.1 319990158 7.1 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260119 0 8.32 8.37 8.29 8.37 14175739 8.37 up up correct
601311.SHG Camel Group Co. Ltd 20260119 0 9.48 9.69 9.45 9.66 29662491 9.66 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260119 0 66.28 66.95 65.91 66.3 83868106 66.3 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260119 0 9.21 9.31 9.14 9.31 62329440 9.31 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260119 0 3.44 3.47 3.43 3.45 17223300 3.45 up up correct
601328.SHG Bank of Communications Co. Ltd 20260119 0 6.87 6.92 6.81 6.82 157152985 6.82 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260119 0 6.97 7.08 6.94 7.06 10734335 7.06 up up correct
601333.SHG Guangshen Railway Company Limited 20260119 0 3.02 3.04 3.01 3.03 38134432 3.03 up up correct
601336.SHG New China Life Insurance Company Ltd 20260119 0 81.66 82.5 79.66 80.71 23913951 80.71 down down correct
601339.SHG Bros Eastern Co.Ltd 20260119 0 6.15 6.24 6.09 6.17 18935507 6.17 up up correct
601360.SHG 360 Security Technology Inc 20260119 0 12.95 13.11 12.52 12.59 268110168 12.59 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260119 0 5.2 5.38 5.09 5.35 91206971 5.35 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260119 0 5.09 5.17 5.07 5.17 7747030 5.17 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260119 0 10.2 10.62 10.15 10.57 21889692 10.57 up up correct
601375.SHG Central China Securities Co. Ltd 20260119 0 4.35 4.38 4.33 4.35 33192289 4.35
601377.SHG China Industrial Securities Co.Ltd 20260119 0 6.88 6.9 6.83 6.89 101714150 6.89 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260119 0 3.2 3.32 3.15 3.3 78986633 3.3 up up correct
601390.SHG China Railway Group Limited 20260119 0 5.34 5.4 5.3 5.39 151915808 5.39 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260119 0 7.6 7.63 7.5 7.53 329064004 7.53 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260119 0 5.59 5.8 5.57 5.65 156507546 5.65 up down incorrect
601456.SHG Guolian Securities Co Ltd 20260119 0 9.85 9.94 9.84 9.88 58301781 9.88 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260119 0 4.79 4.84 4.72 4.74 38796878 4.74 down up incorrect
601512.SHG China 20260119 0 9.27 9.4 9.18 9.36 5662100 9.36 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260119 0 4.25 4.39 4.25 4.33 25082558 4.33 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20260119 0 2.77 2.81 2.76 2.81 11660793 2.81 up down incorrect
601519.SHG Shanghai DZH Limited 20260119 0 13.9 13.92 13.55 13.67 42895276 13.67 down down correct
601555.SHG Soochow Securities Co. Ltd 20260119 0 9.01 9.09 8.95 9.08 43683434 9.08 up up correct
601566.SHG Joeone Co. Ltd 20260119 0 12.43 12.59 12.36 12.56 10301441 12.56 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260119 0 24.76 27 24.75 26.63 47645107 26.63 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260119 0 9.14 9.21 9.1 9.14 14002503 9.14
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260119 0 20.41 21.1 20.41 21.07 10232085 21.07 up up correct
601588.SHG Beijing North Star Company Limited 20260119 0 1.71 1.73 1.69 1.73 21533789 1.73 up up correct
601595.SHG Shanghai Film Co. Ltd 20260119 0 29.88 30.49 29.67 29.96 6380760 29.96 up up correct
601598.SHG Sinotrans Limited 20260119 0 5.89 5.93 5.85 5.9 12805087 5.9 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260119 0 3.93 3.97 3.92 3.96 26241500 3.96 up up correct
601600.SHG Aluminum Corporation of China Limited 20260119 0 13.25 13.41 12.83 13.33 361276809 13.33 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260119 0 44.08 44.56 43.44 44.09 34192584 44.09 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260119 0 48.2 48.6 47.5 48.42 18445312 48.42 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260119 0 17.36 17.38 17.28 17.32 15350682 17.32 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260119 0 7.04 7.24 7.01 7.23 73542192 7.23 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260119 0 11.06 11.28 10.97 11.2 37644348 11.2 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260119 0 16.97 17.35 16.88 16.97 96570387 16.97
601615.SHG Ming Yang Smart Energy Group Limited 20260119 0 19.68 19.68 19.68 19.68 0 19.68
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260119 0 4.8 5.04 4.68 5.04 130878334 5.04 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260119 0 3.05 3.06 2.98 3.02 249045283 3.02 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260119 0 5.1 5.32 5.07 5.15 111924412 5.15 up up correct
601628.SHG China Life Insurance Company Limited 20260119 0 47.5 47.85 46.98 47.52 15315929 47.52 up up correct
601633.SHG Great Wall Motor Company Limited 20260119 0 21.88 22.02 21.84 21.99 16300218 21.99 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260119 0 6.13 6.33 6.04 6.3 83270916 6.3 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260119 0 5.16 5.17 5.14 5.14 109127931 5.14 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260119 0 8.15 8.23 8.09 8.15 23922731 8.15
601668.SHG China State Construction Engineering Corporation Limited 20260119 0 5.1 5.1 5.04 5.05 273439878 5.05 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260119 0 5.75 5.93 5.62 5.84 786422378 5.84 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260119 0 14.88 15.19 14.74 15.12 30860452 15.12 up up correct
601678.SHG Befar Group Co.Ltd 20260119 0 4.62 4.81 4.6 4.8 85358921 4.8 up up correct
601688.SHG Huatai Securities Co. Ltd 20260119 0 22.95 23.06 22.71 22.83 75455809 22.83 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260119 0 76 80.9 74.66 78.57 62649702 78.57 up down incorrect
601696.SHG BOC International (China) CO. LTD 20260119 0 14.26 14.27 14.07 14.26 41074952 14.26
601698.SHG China Satellite Communications Co. Ltd 20260119 0 39.1 40.8 39.1 39.79 134608901 39.79 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260119 0 12.45 12.67 12.38 12.65 26233268 12.65 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260119 0 5.89 6.73 5.89 6.73 176994888 6.73 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260119 0 24.38 25.48 24.38 25.26 29474566 25.26 up up correct
601718.SHG Jihua Group Corporation Limited 20260119 0 3.37 3.41 3.33 3.4 43380601 3.4 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260119 0 9.16 9.41 9.13 9.3 269222397 9.3 up up correct
601766.SHG CRRC Corporation Limited 20260119 0 6.73 6.88 6.72 6.8 123077129 6.8 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260119 0 11.48 11.82 11.29 11.66 40864165 11.66 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260119 0 4.34 4.35 4.22 4.26 163765669 4.26 down up incorrect
601788.SHG Everbright Securities Company Limited 20260119 0 17.28 17.35 17.21 17.25 27803801 17.25 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260119 0 5.18 5.19 5.14 5.17 19606000 5.17 down up incorrect
601798.SHG Lanpec Technologies Limited 20260119 0 9.4 9.68 9.35 9.68 10374100 9.68 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260119 0 123.9 124.85 121.02 121.3 4043804 121.3 down down correct
601800.SHG China Communications Construction Company Limited 20260119 0 8.47 8.48 8.36 8.4 47844888 8.4 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260119 0 6.86 6.94 6.78 6.87 12570202 6.87 up up correct
601808.SHG China Oilfield Services Limited 20260119 0 14.83 15.03 14.66 14.94 18019556 14.94 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260119 0 15.08 15.46 15.02 15.18 5096317 15.18 up up correct
601816.SHG Beijing 20260119 0 4.96 4.98 4.91 4.92 181555542 4.92 down down correct
601818.SHG China Everbright Bank Company Limited 20260119 0 3.34 3.36 3.33 3.34 188755831 3.34
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260119 0 8.48 8.57 8.45 8.57 5366200 8.57 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260119 0 2.71 2.75 2.67 2.73 28530250 2.73 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260119 0 15.75 15.76 15.37 15.46 66345496 15.46 down down correct
601857.SHG PetroChina Company Limited 20260119 0 9.72 9.93 9.72 9.82 107657091 9.82 up up correct
601858.SHG China Science Publishing & Media Ltd 20260119 0 20.83 21.46 20.64 20.69 18179223 20.69 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260119 0 2.75 2.77 2.74 2.76 28559788 2.76 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260119 0 16.3 16.83 16.12 16.65 23407121 16.65 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260119 0 2.53 2.55 2.51 2.55 61931450 2.55 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260119 0 124.79 125.5 116.95 117.83 23418404 117.83 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260119 0 11.28 11.72 11.28 11.45 91554099 11.45 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260119 0 29.89 32.41 29.88 32.39 77237209 32.39 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260119 0 10.87 10.93 10.85 10.9 35101555 10.9 up up correct
601880.SHG Liaoning Port Co.Ltd 20260119 0 1.61 1.62 1.6 1.62 90234926 1.62 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260119 0 15.54 15.57 15.4 15.43 41984011 15.43 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260119 0 20.84 21.6 20.71 21.18 8917126 21.18 up up correct
601886.SHG Jangho Group Co. Ltd 20260119 0 8.77 8.95 8.73 8.93 8655700 8.93 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260119 0 88.77 94 88.77 93.4 71518903 93.4 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260119 0 10.72 11 10.62 10.91 36080221 10.91 up down incorrect
601898.SHG China Coal Energy Company Limited 20260119 0 12.82 13.25 12.76 13.09 25134439 13.09 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260119 0 37.62 37.78 36.5 37.26 253275235 37.26 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260119 0 14.77 15.08 14.6 14.96 22669700 14.96 up up correct
601901.SHG Founder Securities Co. Ltd 20260119 0 7.9 7.95 7.88 7.93 67941273 7.93 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260119 0 3.97 4.09 3.94 4.05 60336923 4.05 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260119 0 2.97 2.99 2.97 2.98 79310781 2.98 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260119 0 6.83 6.95 6.82 6.94 39499751 6.94 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260119 0 14.4 14.54 14.35 14.46 63626287 14.46 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260119 0 10 10.05 9.98 10.05 8872200 10.05 up up correct
601929.SHG JiShi Media Co. Ltd 20260119 0 3.81 3.96 3.74 3.88 258578091 3.88 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260119 0 4.71 4.88 4.66 4.82 370270211 4.82 up up correct
601939.SHG China Construction Bank Corporation 20260119 0 8.95 9 8.9 8.94 96014541 8.94 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260119 0 7.41 7.5 7.17 7.23 27319942 7.23 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260119 0 9.29 9.38 9.26 9.36 9447416 9.36 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260119 0 18.86 19.65 18.39 19.45 54175712 19.45 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260119 0 18.51 18.89 18.25 18.89 24433526 18.89 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260119 0 14.97 15.2 14.92 15.2 22313939 15.2 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260119 0 5.57 6.14 5.55 6.14 33638700 6.14 up up correct
601969.SHG Hainan Mining Co. Ltd 20260119 0 11 11.45 10.9 11.33 36629924 11.33 up up correct
601975.SHG Nanjing Tanker Corporation 20260119 0 3.24 3.35 3.23 3.33 141840819 3.33 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260119 0 8.91 9.06 8.91 9.01 134111407 9.01 up up correct
601988.SHG Bank of China Limited 20260119 0 5.38 5.42 5.35 5.36 253682627 5.36 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260119 0 7.99 8.05 7.97 8.03 14535191 8.03 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260119 0 3.72 3.84 3.71 3.82 179938240 3.82 up up correct
601992.SHG BBMG Corporation 20260119 0 1.84 1.89 1.81 1.85 277559241 1.85 up up correct
601995.SHG China International Capital Corp Ltd 20260119 0 34.86 35.05 34.85 35.03 17789167 35.03 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260119 0 2.25 2.3 2.23 2.3 29024602 2.3 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260119 0 5.75 5.78 5.73 5.76 17935647 5.76 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260119 0 7.6 7.81 7.57 7.7 77859729 7.7 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260119 0 7.22 7.31 7.15 7.27 5290691 7.27 up up correct
603000.SHG People.cn CO. LTD 20260119 0 24.98 24.98 24.98 24.98 6565500 24.98
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260119 0 8.55 9.41 8.38 9.41 24732142 9.41 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260119 0 8 8.12 7.94 8.07 41019979 8.07 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260119 0 30.63 31.48 30.21 30.96 58401527 30.96 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260119 0 13.92 14.34 13.92 14.07 12057600 14.07 up up correct
603007.SHG Flower King Eco 20260119 0 5.85 5.89 5.65 5.82 29006036 5.82 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260119 0 21.61 21.77 20.93 21.1 14514740 21.1 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260119 0 49.74 50.98 48.6 50.61 19582810 50.61 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260119 0 10.21 10.44 10.18 10.44 6809108 10.44 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260119 0 26.3 27.5 26.3 26.88 58404838 26.88 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260119 0 7.58 7.74 7.36 7.72 51515354 7.72 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260119 0 25.33 25.45 24.5 24.63 8265721 24.63 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260119 0 15.6 16.27 15.48 16.2 32293661 16.2 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260119 0 31.44 31.44 30.58 30.81 2736100 30.81 down up incorrect
603017.SHG ARTS Group Co. Ltd 20260119 0 11.99 12.2 11.92 12.12 11129300 12.12 up down incorrect
603018.SHG China Design Group Co. Ltd 20260119 0 7.52 7.57 7.46 7.57 6459907 7.57 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260119 0 94.35 95.08 92.71 94.24 52647278 94.24 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260119 0 10.64 10.78 10.52 10.74 3461276 10.74 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260119 0 4.81 4.86 4.75 4.82 4295800 4.82 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260119 0 10.95 11.71 10.92 11.58 16774849 11.58 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260119 0 5.6 5.87 5.33 5.78 62201176 5.78 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260119 0 18.76 19.21 18.76 19.03 9786572 19.03 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260119 0 71.32 73.13 71.01 71.96 7808494 71.96 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260119 0 9.76 10.27 9.75 10.19 22089243 10.19 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260119 0 9.56 9.64 9.3 9.63 14126216 9.63 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260119 0 19.09 19.43 18.94 19.42 2575460 19.42 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260119 0 2.9 3.03 2.84 2.96 49859259 2.96 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260119 0 54 54.2 51.9 52.2 8711298 52.0859 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260119 0 20.01 20.41 19.84 20.29 6393141 20.29 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260119 0 10.3 10.67 10.3 10.65 7589850 10.65 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260119 0 16.17 16.4 16.12 16.37 8909009 16.37 up up correct
603036.SHG Jiangsu Rutong Petro 20260119 0 22.85 22.94 22.08 22.34 5819500 22.34 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260119 0 17.3 18.19 17.3 17.41 29305483 17.41 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260119 0 18.9 19.4 18.1 18.61 26503255 18.61 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260119 0 68.2 73.98 68.2 69.6 9396551 69.6 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260119 0 89.99 94 87.58 92.4 2400998 92.4 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260119 0 12.42 12.66 12.42 12.66 2851100 12.66 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260119 0 17.43 17.46 16.96 17.39 7862480 17.39 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260119 0 17.34 17.98 17.3 17.84 4520990 17.84 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260119 0 23.73 24.27 23.27 24 4881340 24 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260119 0 18.76 19.67 18.75 19.49 13177979 19.49 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260119 0 9.89 10.04 9.87 10.04 5185748 10.04 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260119 0 9.2 9.43 9.2 9.39 7566170 9.39 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260119 0 18.82 18.88 18.82 18.86 118468451 18.86 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260119 0 10.8 11.15 10.58 10.97 46834672 10.97 up up correct
603059.SHG Perfect Group Corp. Ltd 20260119 0 35.33 36.63 34.71 35.49 2951575 35.49 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260119 0 6.3 6.39 6.28 6.38 5396227 6.38 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260119 0 31.8 33.95 31.75 33.92 42374644 33.92 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260119 0 10.95 11.06 10.9 11.04 3209800 11.04 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260119 0 37.44 38.8 36.81 38 29461991 38 up down incorrect
603068.SHG Beken Corporation 20260119 0 40.56 40.56 39.33 39.44 5883743 39.44 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260119 0 23.31 24.26 23.21 23.98 14876937 23.98 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260119 0 24.71 24.96 24.55 24.86 1365857 24.86 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260119 0 2.2 2.31 2.19 2.29 288668088 2.29 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260119 0 21.42 21.42 21.42 21.42 0 21.42
603079.SHG Zhejiang Shengda Bio 20260119 0 20.13 21 20.05 20.89 6399900 20.89 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260119 0 23.98 24.55 23.91 24.52 3773200 24.52 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260119 0 13.73 14.22 13.72 14.13 7913226 14.13 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260119 0 116.82 119.88 116.82 116.82 29315381 116.82
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260119 0 11.98 12.2 11.89 12.12 11173490 12.12 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260119 0 8.65 8.8 8.55 8.8 16083851 8.8 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260119 0 71.5 72.5 71.01 72.18 7867489 72.18 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260119 0 11.24 11.43 11.22 11.4 15293185 11.4 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260119 0 13.93 14.67 13.86 14.23 22267287 14.23 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260119 0 78.74 84.98 77.6 82.18 6926102 82.18 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260119 0 18.85 19.27 18.82 19.06 5512700 19.06 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260119 0 17.41 18.07 17.19 17.66 6111464 17.66 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260119 0 18.51 18.91 18.41 18.77 1572500 18.77 up up correct
603098.SHG Center International Group Co.Ltd 20260119 0 14.36 14.7 14.3 14.6 5983200 14.6 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260119 0 46.52 49.4 45.73 48.54 16116762 48.54 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260119 0 24.5 25.32 24.48 24.99 8040515 24.6929 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260119 0 10.14 10.36 10.05 10.34 10294733 10.34 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260119 0 18.37 19.16 18.2 18.88 7592443 18.88 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260119 0 9.94 10.18 9.91 10.14 14916780 10.14 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20260119 0 11.05 11.19 10.91 11.17 14501133 11.17 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260119 0 17.8 17.9 17.07 17.2 51774109 17.2 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260119 0 27.44 27.54 27.2 27.52 3234452 27.52 up up correct
603110.SHG New East New Materials Co. Ltd 20260119 0 16.28 16.47 16.12 16.32 7007900 16.32 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260119 0 7.14 7.24 7.1 7.22 11678000 7.22 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260119 0 6.35 6.47 6.34 6.47 9245274 6.47 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260119 0 21.88 24.24 21.6 24.24 12602370 24.24 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260119 0 6.33 6.42 6.31 6.4 6532180 6.4 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260119 0 4.82 4.87 4.78 4.85 7960640 4.85 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260119 0 11.82 12.02 11.77 11.97 17959590 11.97 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260119 0 20.98 21.98 20.85 21.97 10842330 21.97 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260119 0 13.6 13.85 13.45 13.8 31593328 13.8 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260119 0 6.86 7.19 6.84 7.14 16368293 7.14 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260119 0 41.8 42.35 40.6 41.88 14109171 41.88 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260119 0 6.01 6.05 6 6.04 12210274 6.04 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260119 0 275.85 283.2 274.01 277.73 1420163 277.73 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260119 0 28 28.98 27.88 28.25 20515559 28.25 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260119 0 11.7 12.35 11.7 12.31 12872890 12.31 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260119 0 16.3 16.72 16.22 16.33 13405802 16.33 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260119 0 21.29 21.75 21.14 21.69 1878800 21.69 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260119 0 32.9 35.55 32.77 33.9 14640969 33.9 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260119 0 10.72 10.82 10.68 10.72 12632935 10.72
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260119 0 26.3 28.5 26.25 27.84 5428542 27.84 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260119 0 83.13 83.71 82.33 83.12 6775610 83.12 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260119 0 15.29 16.1 15.26 15.84 12429243 15.84 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260119 0 13.51 14.93 13.5 14.8 14782173 14.8 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260119 0 16.88 18.06 16.8 17.97 41539544 17.97 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260119 0 9.35 9.51 9.34 9.5 7246800 9.5 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260119 0 7.53 7.68 7.5 7.68 5818787 7.68 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260119 0 11.51 11.83 11.49 11.66 39415684 11.66 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260119 0 11.58 11.87 11.48 11.86 4893600 11.86 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260119 0 18.61 18.7 18.42 18.7 3352400 18.7 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260119 0 99.2 108.41 98.11 103.71 30596734 103.71 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260119 0 20.23 20.32 20.19 20.28 1278661 20.28 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260119 0 15.88 16.17 15.8 16.14 10533947 16.14 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260119 0 4.41 4.52 4.38 4.52 11553753 4.52 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260119 0 28.74 29.6 28.7 29.44 24826151 29.44 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260119 0 58.11 63.81 57.11 63.81 16469622 63.81 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260119 0 15.73 16.7 15.67 16.51 13509783 16.21 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260119 0 4.56 4.75 4.51 4.75 20732999 4.75 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260119 0 22.4 22.47 21.69 21.72 9489100 21.72 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260119 0 26.18 28.27 26.17 27.75 9475800 27.75 up up correct
603195.SHG Gongniu Group Co. Ltd 20260119 0 41.47 41.98 41.41 41.91 3371078 41.91 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260119 0 25.92 26.98 25.66 26.12 5201400 26.12 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260119 0 38.62 38.79 38.4 38.49 3364073 38.49 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260119 0 38.89 39.3 38.61 39.24 4664600 39.24 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260119 0 39.11 43.25 38.98 43.25 8900372 43.25 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260119 0 86.42 87.1 83.58 85.84 7068984 85.84 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260119 0 38.01 39.21 37.71 38.81 5710911 38.81 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260119 0 15.75 15.84 15.1 15.22 8118876 15.22 down down correct
603212.SHG Cybrid Technologies Inc 20260119 0 15.13 15.53 14.95 14.97 40803835 14.97 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260119 0 17.78 18.48 17.54 18.47 10281277 18.47 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260119 0 25.74 27.48 25.36 27.37 6593808 27.37 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260119 0 13.69 13.92 13.68 13.87 13025054 13.87 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260119 0 23.9 23.9 23.29 23.31 12059210 23.31 down down correct
603221.SHG Zhangjiagang Elegant Home 20260119 0 13 13.76 12.81 13.68 11082202 13.68 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260119 0 9.32 9.53 9.21 9.52 10689667 9.52 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260119 0 10.3 10.56 10.3 10.55 13430267 10.55 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260119 0 20.44 21.66 20.2 21.37 17232698 21.37 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260119 0 31 31.58 30.34 30.9 3341103 30.9 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260119 0 8.37 8.51 8.37 8.5 12119319 8.5 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260119 0 70.67 70.76 68.59 68.6 29392923 68.6 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260119 0 10.02 10.06 9.88 9.94 9250141 9.94 down up incorrect
603232.SHG Koal Software Co. Ltd 20260119 0 24.77 25.35 23.88 24.89 17758010 24.89 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260119 0 19.04 19.99 18.9 19.83 13070120 19.83 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260119 0 100.5 101 98.69 98.92 8727930 98.92 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260119 0 18.9 19.45 18.66 19.25 3964245 19.25 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260119 0 22.36 24.59 22.36 24.59 9004700 24.59 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260119 0 39.67 42.25 39.05 41.35 33670088 41.35 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260119 0 19.61 19.9 19.51 19.64 2881300 19.64 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260119 0 104.4 105.73 100.5 102.39 47908291 102.39 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260119 0 52.74 53.46 51.76 53.41 13437754 53.41 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260119 0 22.67 23.01 22.6 22.91 5504000 22.91 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260119 0 56 59.15 55.87 58 11466965 58 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260119 0 83.2 86.77 82.5 85.16 3449800 85.16 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260119 0 13.05 13.56 13.04 13.54 14602096 13.54 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260119 0 17.01 17.01 16.65 16.7 2165290 16.7 down down correct
603278.SHG Shandong Daye Co. Ltd 20260119 0 12.88 13.05 12.64 13.04 31009800 13.04 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260119 0 16.55 17.26 16.55 17 7985091 17 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260119 0 51 54.04 51 53.5 64263171 53.5 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260119 0 75.86 77.34 75.86 77.34 2748408 77.34 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260119 0 36.8 36.99 36.72 36.86 11162860 36.5687 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260119 0 10.68 10.9 10.67 10.9 5337510 10.9 up up correct
603290.SHG StarPower Semiconductor Ltd 20260119 0 105.01 107.5 103.99 106.19 8449420 106.19 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260119 0 116.93 118.99 114.73 115.7 1614803 115.7 down down correct
603298.SHG Hangcha Group Co. Ltd 20260119 0 27.5 28.28 27.26 27.52 7577276 27.52 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260119 0 10.73 10.94 10.7 10.89 9441166 10.89 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260119 0 7.53 7.65 7.46 7.64 79030745 7.64 up up correct
603301.SHG Zhende Medical Co. Ltd 20260119 0 70.5 71.18 69.1 70.79 3103100 70.79 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260119 0 13.65 14.24 13.65 14.13 4814512 14.13 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260119 0 19.54 19.88 18.98 19.29 68997195 19.29 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260119 0 66.35 69.88 65.76 68.85 17358014 68.85 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260119 0 50.67 54.98 50.67 54.53 28582164 54.53 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20260119 0 14.23 14.68 14.16 14.54 8853406 14.54 up up correct
603311.SHG Zhejiang Goldensea Hi 20260119 0 15.27 15.27 14.4 14.6 12510900 14.6 down down correct
603313.SHG Healthcare Co. Ltd 20260119 0 9.22 9.54 9.21 9.38 14406970 9.38 up up correct
603315.SHG Liaoning Fu 20260119 0 14.82 15.3 14.6 15.17 14371081 15.17 up up correct
603316.SHG Chengbang Eco 20260119 0 14.81 14.83 14.1 14.45 14789550 14.45 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260119 0 12.59 13.34 12.59 13.16 10726100 13.16 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260119 0 7.05 7.26 7 7.08 19997045 7.08 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260119 0 38.14 40.11 38.02 39.42 24886357 39.3823 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260119 0 20.46 21.43 20.36 21.12 9057885 21.12 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260119 0 8.26 8.41 8.2 8.39 3691000 8.39 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260119 0 40.17 40.17 39.56 39.82 5871200 39.82 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260119 0 4.95 4.98 4.94 4.94 19411700 4.94 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260119 0 27.48 28.28 27.09 27.28 4518921 27.28 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260119 0 9.36 9.45 9.2 9.34 10681988 9.34 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260119 0 11.21 11.29 11.05 11.18 21922046 11.18 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260119 0 11.33 11.5 11.28 11.44 18266800 11.44 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260119 0 11.33 11.69 11.3 11.56 4435690 11.56 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260119 0 7.43 7.52 7.37 7.51 6561325 7.51 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260119 0 13.92 14.28 13.8 14.11 12709700 14.11 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260119 0 13.82 14.12 13.82 14.11 9334456 14.11 up up correct
603333.SHG Sunway Co. Ltd 20260119 0 8.33 8.74 8.26 8.61 28733504 8.61 up up correct
603335.SHG Guangdong Dcenti Auto 20260119 0 5.55 6.05 5.5 5.93 41321941 5.93 up up correct
603336.SHG Great 20260119 0 8.56 8.97 8.54 8.85 15543351 8.85 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260119 0 47.7 48.11 46.13 46.5 4670190 46.5 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260119 0 58 59.2 57.95 58.4 3996691 58.4 up up correct
603339.SHG Square Technology Group Co.Ltd 20260119 0 14.02 14.25 14 14.25 7924226 14.25 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260119 0 84.42 91.17 84 89.38 6910841 89.38 up up correct
603348.SHG Wencan Group Co.Ltd 20260119 0 20.5 20.75 20.36 20.55 4013986 20.55 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260119 0 27.4 27.83 27.27 27.72 610000 27.72 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260119 0 31.63 32.66 30.57 32.3 9039840 32.3 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260119 0 36.03 38.58 36.03 36.14 8912393 36.14 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260119 0 17.21 17.9 17.18 17.28 6419100 17.28 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260119 0 8.22 8.32 8.19 8.32 3989092 8.32 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260119 0 54.14 54.65 52.52 53.45 7246001 53.45 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260119 0 6.91 7.15 6.89 7.09 23843366 7.09 up up correct
603360.SHG Dalian BIO 20260119 0 34.4 36.75 34.35 35.9 33146465 35.9 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260119 0 4.16 4.22 4.14 4.22 50248600 4.22 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260119 0 20.34 21.15 20.34 20.69 2471700 20.69 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260119 0 9.62 9.68 9.53 9.68 15744254 9.68 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260119 0 18.1 18.18 17.97 18.05 8515300 18.05 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260119 0 18.19 18.49 18.12 18.31 5516033 18.31 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260119 0 34.5 34.62 34.36 34.58 5899275 34.58 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260119 0 4.07 4.07 4.07 4.07 2171000 4.07
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260119 0 6.7 6.86 6.62 6.86 7810048 6.86 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260119 0 58.37 61.8 58.08 61.27 11763546 61.27 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260119 0 39.82 40.85 39.06 40.11 5915400 40.11 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260119 0 39.4 39.72 38.97 39.03 4817909 39.03 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260119 0 6.82 6.99 6.79 6.99 4121740 6.99 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260119 0 15.68 15.98 15.46 15.9 16468504 15.9 up down incorrect
603387.SHG Getein Biotech Inc 20260119 0 8.57 8.62 8.53 8.58 5984070 8.58 up down incorrect
603389.SHG A 20260119 0 48.2 49.45 46.12 47.79 2102920 47.79 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260119 0 13.52 13.57 13.33 13.55 7981900 13.55 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260119 0 44.89 45.04 44.16 44.48 5407425 44.48 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260119 0 27.95 28.38 27.93 28.16 6005840 28.16 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260119 0 38.41 39.27 37.72 37.88 12132536 37.88 down down correct
603398.SHG BanBao Co. Ltd 20260119 0 8.97 9.32 8.96 9.21 10008608 9.21 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260119 0 10.95 11.2 10.78 11.16 14835700 11.16 up up correct
603408.SHG Runner Xiamen Corp 20260119 0 13.15 13.83 13.1 13.63 7881600 13.63 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260119 0 64.81 66.1 63 64.55 5618362 64.55 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260119 0 7.09 7.26 6.94 7.2 23550320 7.2 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260119 0 10.39 10.89 10.26 10.8 13205640 10.8 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260119 0 11.8 12.02 11.8 12.01 2929896 12.01 up up correct
603444.SHG G 20260119 0 470 482.5 468 475.8 1290626 475.8 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260119 0 19.64 19.87 19.4 19.47 17318362 19.47 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260119 0 12.29 12.35 11.58 12.05 20501790 12.05 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260119 0 10.31 10.48 10.23 10.33 14684609 10.33 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260119 0 17.81 17.98 17.73 17.81 5418639 17.81
603486.SHG Ecovacs Robotics Co. Ltd 20260119 0 84.5 84.88 83.03 83.59 4806250 83.59 down down correct
603488.SHG Flying Technology Co. Ltd 20260119 0 10.77 10.93 10.18 10.24 21995540 10.24 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260119 0 31.97 32.59 31.7 32.28 4113487 32.28 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260119 0 32.52 32.78 31.38 31.59 24095592 31.59 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260119 0 23.47 24.68 23.06 23.74 8822978 23.74 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260119 0 12.96 13.13 12.75 13.08 7382829 13.08 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260119 0 130.83 131.7 128.7 128.92 16067034 128.92 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260119 0 19.1 20.11 19.07 19.88 19080047 19.88 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260119 0 13.82 14.38 13.76 14.37 6117752 14.37 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260119 0 28 28.45 27.8 27.94 5586797 27.94 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260119 0 27 27.45 26.99 27.18 4731349 27.18 up up correct
603515.SHG Opple Lighting Co.LTD 20260119 0 18.74 18.77 18.5 18.74 1405796 18.74
603516.SHG Beijing Tricolor Technology Co. Ltd 20260119 0 240.02 241.5 231 233.5 4844743 233.5 down down correct
603517.SHG Juewei Food Co. Ltd 20260119 0 13.08 13.2 13.01 13.19 5082060 13.19 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260119 0 9.92 10 9.84 9.99 6877340 9.99 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260119 0 12.6 12.75 12.45 12.74 2804000 12.74 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260119 0 10.12 10.35 10.06 10.32 9131060 10.32 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260119 0 11.33 11.53 11.27 11.53 8440847 11.53 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260119 0 10.6 10.84 10.41 10.78 23380651 10.78 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260119 0 45.62 49.45 45.4 49.29 12509627 49.29 up up correct
603533.SHG IReader Technology Co. Ltd 20260119 0 25.18 26.27 24.97 25.54 23058101 25.54 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260119 0 10.26 10.43 10.19 10.42 7594544 10.42 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260119 0 11.14 11.41 11.05 11.4 7907240 11.4 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260119 0 20.6 20.75 20.53 20.56 3503857 20.56 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260119 0 10.99 11.17 10.92 11.17 3996233 11.17 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260119 0 38.48 42.3 38.48 41.5 9988975 41.5 up up correct
603557.SHG Qibu Co.Ltd 20260119 0 2.56 2.68 2.56 2.65 13025400 2.65 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260119 0 11.02 11.38 11.01 11.36 4398800 11.36 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260119 0 5.98 5.99 5.86 5.86 14585834 5.86 down down correct
603566.SHG Pulike Biological Engineering Inc 20260119 0 12.89 13.25 12.88 13.22 5588694 13.22 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260119 0 9.17 9.29 9.11 9.22 5453400 9.22 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260119 0 26.42 26.87 26.38 26.49 5133307 26.49 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260119 0 7.89 8.02 7.87 8.01 6283640 8.01 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260119 0 10.99 11.53 10.94 11.51 19212890 11.51 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260119 0 12.36 12.62 12.26 12.61 3113826 12.61 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260119 0 26.8 26.9 26.08 26.25 8458415 26.25 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260119 0 16.29 16.6 16.25 16.46 1307000 16.46 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260119 0 38.91 39.55 38.7 39.15 9638417 39.15 up up correct
603585.SHG Suli Co. Ltd 20260119 0 20.58 21.28 20.33 21.16 6101042 21.16 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260119 0 19.2 19.69 19.2 19.68 3961800 19.68 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260119 0 12.91 13.12 12.91 13.12 2148399 13.12 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260119 0 9.05 9.27 8.92 9.19 42518895 9.19 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260119 0 29.32 29.45 29.18 29.42 3093516 29.42 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260119 0 42.63 43.75 42.26 43.22 3646300 43.22 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260119 0 17.33 17.56 17.26 17.35 3372000 17.35 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260119 0 56.49 57.04 55.12 56.5 14475072 56.5 up up correct
603598.SHG Inly Media Co. Ltd 20260119 0 25.52 25.86 25.52 25.52 16968000 25.52
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260119 0 11.92 12.45 11.92 12.39 16928245 12.39 up up correct
603600.SHG UE Furniture Co. Ltd 20260119 0 11.65 11.91 11.6 11.9 4942250 11.9 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260119 0 9.78 10.19 9.77 9.93 119592232 9.93 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260119 0 15.7 15.87 15.39 15.66 12544888 15.66 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260119 0 69.68 70.62 69.32 69.87 5211354 69.87 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260119 0 57.85 60.8 57.85 59.24 23361083 59.24 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260119 0 28.79 28.79 25.88 25.88 17705300 25.88 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260119 0 9.28 9.41 9.11 9.36 18270576 9.36 up up correct
603609.SHG Liaoning Wellhope Agri 20260119 0 7.25 7.33 7.24 7.32 3516500 7.32 up up correct
603610.SHG Keeson Technology Corporation Limited 20260119 0 18.24 18.71 18.1 18.53 6155464 18.53 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260119 0 24.6 24.91 24.35 24.88 6917200 24.88 up up correct
603612.SHG Sunstone Development Co. Ltd 20260119 0 25.32 26.09 25.23 26.02 16049187 26.02 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260119 0 29.88 30.25 29.55 29.65 15039191 29.65 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260119 0 26.1 26.6 25.6 26.1 4818900 26.1
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260119 0 5.57 5.66 5.52 5.66 16304474 5.66 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260119 0 7.81 7.96 7.78 7.96 15092811 7.96 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260119 0 8.44 9.12 8.44 9.1 69708946 9.1 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260119 0 25.08 25.89 24.85 25.67 11567300 25.67 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260119 0 22.37 24.24 21.97 23.39 85691193 23.39 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260119 0 13.53 13.97 13.46 13.97 13096582 13.97 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260119 0 29.64 30.15 29.32 30.08 15520890 30.08 up down incorrect
603630.SHG Lafang China Co.Ltd 20260119 0 23.24 23.51 22.52 22.58 7063340 22.58 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260119 0 9.93 9.96 9.64 9.81 12251307 9.81 down up incorrect
603636.SHG Linewell Software Co. Ltd 20260119 0 12.53 12.73 12.42 12.53 14947682 12.53
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260119 0 11.36 11.82 11.31 11.7 6567027 11.7 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260119 0 22.69 22.69 21.75 21.8 28994697 21.8 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260119 0 12.92 13.31 12.92 13.29 3288768 13.29 up up correct
603648.SHG Shanghai Shine 20260119 0 10.75 10.92 10.7 10.9 3809500 10.9 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260119 0 63.22 64.38 60.12 60.45 31229805 60.45 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260119 0 41.78 43.2 41.48 41.85 2510100 41.85 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260119 0 23.2 23.93 23.19 23.56 4008720 23.56 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260119 0 30.01 32.8 30 31.97 6390660 31.97 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260119 0 36.77 37.39 36.61 37.09 2348630 37.09 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260119 0 28.2 28.57 27.78 28.27 29543057 28.27 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260119 0 11.24 11.24 10.6 11.15 26627100 11.15 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260119 0 32.18 32.93 31.91 32.86 1695620 32.86 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260119 0 71.18 72.76 70.8 72.19 13702208 72.19 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260119 0 37.88 38.36 37.02 37.25 7951359 37.25 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260119 0 35.58 36.18 33.26 33.78 8645176 33.78 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260119 0 33 33.93 32.7 33.62 11213209 33.62 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260119 0 83.7 89.2 82.87 89.2 61195074 89.2 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260119 0 16.24 16.46 16 16.24 12494363 16.24
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260119 0 4.72 4.76 4.67 4.71 5889965 4.71 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260119 0 11.18 11.25 11.1 11.18 1886800 11.18
603677.SHG Qijing Machinery Co. Ltd 20260119 0 18.3 18.56 18.28 18.54 2397283 18.54 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260119 0 39.37 40.88 39.03 39.79 18504519 39.79 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260119 0 16.72 16.96 16.49 16.93 8918870 16.93 up up correct
603680.SHG KTK Group Co. Ltd 20260119 0 15.66 15.95 15.5 15.72 7241264 15.72 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260119 0 20.39 21.17 20.21 20.78 6415209 20.78 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260119 0 7.11 7.18 7.01 7.05 20104400 7.05 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260119 0 26.64 28.12 26.55 27.91 16817866 27.91 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260119 0 18.55 18.74 18.31 18.51 2373682 18.51 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260119 0 26.66 26.66 25.97 26.04 31723469 26.04 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260119 0 10.75 11.12 10.6 10.75 16770936 10.75
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260119 0 40.89 40.9 39.49 39.68 11896829 39.68 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260119 0 8.3 8.37 8.28 8.37 4682298 8.37 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260119 0 34.58 35.2 33.71 33.87 38350244 33.87 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260119 0 12.45 12.78 12.42 12.72 6971540 12.72 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260119 0 22.69 23.09 22.15 22.16 18623051 22.16 down down correct
603697.SHG YouYou Foods Co. Ltd 20260119 0 13.06 13.7 13 13.56 10388592 13.56 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260119 0 39 40.72 36.12 38.18 48888514 38.18 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260119 0 53.42 56.77 53.37 56.36 8195567 56.36 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260119 0 13.77 13.95 13.65 13.92 3396615 13.92 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260119 0 20.66 22.2 20.41 21.66 11772156 21.66 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260119 0 16.02 16.99 15.79 16.57 46024770 16.57 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260119 0 20.24 20.48 20.15 20.43 1606500 20.43 up down incorrect
603707.SHG Nanjing King 20260119 0 9.42 9.5 9.39 9.48 8816565 9.48 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260119 0 13 13.15 12.87 13.02 9529578 13.02 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260119 0 17.12 17.82 17.11 17.71 4347186 17.71 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260119 0 13.5 13.62 13.45 13.59 3059650 13.59 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260119 0 21.9 22.29 21.66 21.72 22971992 21.72 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260119 0 58.72 61.49 58.6 60.9 2343700 60.9 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260119 0 24.99 25.42 24.82 24.89 15399680 24.89 down down correct
603717.SHG TianYu Eco 20260119 0 7.54 7.8 7.51 7.79 7341000 7.79 up down incorrect
603718.SHG Shanghai Hile Bio 20260119 0 6.41 6.47 6.39 6.46 7910483 6.46 up down incorrect
603719.SHG Bestore Co.Ltd 20260119 0 11.78 12.05 11.73 11.97 5159104 11.97 up down incorrect
603721.SHG TVZone Media Co. Ltd 20260119 0 22.34 22.34 21.43 21.49 6527910 21.49 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260119 0 41.79 41.85 41.08 41.29 1265200 41.29 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260119 0 9.83 10.22 9.75 10.14 10794630 10.14 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260119 0 26.26 26.4 25.75 25.87 8655002 25.87 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260119 0 14.85 15.31 14.85 15.19 5872290 15.19 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260119 0 74.39 76.46 73.17 75.26 15555186 75.26 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260119 0 17.3 17.53 17 17.49 3543500 17.49 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260119 0 9.47 10.2 9.47 9.96 53466380 9.96 up up correct
603733.SHG Xianhe Co.Ltd 20260119 0 23.3 23.94 23.3 23.81 3518100 23.81 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260119 0 42.71 43.98 42.52 43.98 4714768 43.98 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260119 0 16.42 16.75 16.23 16.68 13721324 16.68 up up correct
603739.SHG Qingdao Vland Biotech INC 20260119 0 15.52 15.75 15.4 15.59 8811700 15.59 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260119 0 38.48 38.62 36.28 36.9 3786558 36.9 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260119 0 43.3 44.36 43.1 43.68 6191518 43.68 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260119 0 16.45 16.62 16.27 16.38 7964750 16.38 down down correct
603766.SHG Loncin Motor Co. Ltd 20260119 0 15.3 16.16 15.12 15.75 56818691 15.55 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260119 0 24.55 25 24.2 24.66 11942060 24.66 up up correct
603768.SHG Changqing Machinery Company Limited 20260119 0 11.79 11.98 11.74 11.97 2027050 11.97 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260119 0 36.32 39.28 36 37.2 22894243 37.2 up up correct
603776.SHG Youon Technology Co.Ltd 20260119 0 18.73 19.29 18.7 19.09 4602179 19.09 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260119 0 12.98 13.5 12.98 13.42 6285001 13.42 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260119 0 20.21 20.21 20.21 20.21 5831700 20.21
603779.SHG Wei Long Grape Wine Co. Ltd 20260119 0 6.48 6.68 6.47 6.68 7002685 6.68 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260119 0 85 85 81.18 81.98 2557000 81.98 down down correct
603787.SHG Jiangsu Xinri E 20260119 0 13.72 13.88 13.58 13.86 5296300 13.86 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260119 0 16.76 16.93 16.7 16.87 3134940 16.87 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260119 0 5.38 5.45 5.38 5.42 2809020 5.42 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260119 0 21 21.48 20.47 21.2 3874245 21.2 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260119 0 4.84 4.97 4.82 4.96 9127416 4.96 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260119 0 16.88 17.35 16.88 17.04 5308896 17.04 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260119 0 77 77.45 75.06 76.15 50320319 76.15 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260119 0 51.5 53.7 50.55 51.06 7364033 51.06 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260119 0 9.4 9.45 9.37 9.44 3102382 9.44 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260119 0 10.3 10.36 10.13 10.36 10632307 10.36 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260119 0 14.21 15.6 14.1 15.32 91049489 15.32 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260119 0 9.19 9.73 9.14 9.7 11229440 9.7 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260119 0 14.13 14.28 13.87 14.16 34273272 14.16 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260119 0 15.71 16.34 15.68 16.34 4427594 16.34 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260119 0 11.66 11.79 11.63 11.74 4779175 11.74 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260119 0 43.7 43.7 42.6 43.18 476000 43.18 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260119 0 7.8 7.95 7.79 7.9 22791136 7.9 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260119 0 31.01 31.7 30.92 31.35 4048044 31.35 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260119 0 6.94 7.09 6.9 7.08 18849266 7.08 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260119 0 3.52 3.62 3.51 3.61 14407200 3.61 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260119 0 12.25 12.5 12.13 12.5 5169742 12.5 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260119 0 100.3 104.51 100.01 104.51 768500 104.51 up up correct
603823.SHG Lily Group Co. Ltd 20260119 0 17.17 18.54 17.17 18.37 15471916 18.37 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260119 0 9.38 9.53 9.34 9.41 4139000 9.41 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260119 0 17.04 17.39 16.88 16.92 8254620 16.92 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260119 0 8.42 8.55 8.32 8.32 3546500 8.32 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260119 0 26.75 27.5 26.25 26.44 12160808 26.44 down down correct
603833.SHG Oppein Home Group Inc 20260119 0 54.89 55.02 54.29 54.93 1685799 54.93 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260119 0 7.3 7.36 7.2 7.34 1197200 7.34 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260119 0 8.09 8.25 8.05 8.21 5328773 8.21 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260119 0 5.65 5.92 5.51 5.62 37240246 5.62 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260119 0 19.3 19.3 18.93 19.19 2501000 19.19 down down correct
603855.SHG Warom Technology Incorporated Company 20260119 0 19.62 19.83 19.62 19.82 2671600 19.82 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260119 0 13.13 13.36 13.13 13.33 3757285 13.33 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260119 0 16.6 17.04 16.6 16.83 8447599 16.83 up up correct
603859.SHG Nancal Technology Co.Ltd 20260119 0 50.65 52.75 50.18 50.99 15352068 50.99 up up correct
603860.SHG RoadMainT Co.Ltd 20260119 0 31.49 32.12 31.35 32.11 1086200 32.11 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260119 0 14.14 16.06 14.14 16.06 56755679 16.06 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260119 0 19.3 19.99 19.18 19.62 5537096 19.62 up up correct
603866.SHG Toly Bread Co.Ltd 20260119 0 5.29 5.4 5.28 5.39 24127058 5.39 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260119 0 27.59 29.69 27.45 29.1 17978412 29.1 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260119 0 38.25 38.79 37.73 38.72 2080000 38.72 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260119 0 10.5 10.68 10.45 10.61 1027100 10.61 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260119 0 14.22 14.67 14.16 14.41 10707363 14.41 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260119 0 16.21 16.49 15.9 16.18 20873013 16.18 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260119 0 16.57 16.57 16.3 16.35 2910400 16.35 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260119 0 8.06 8.17 8.02 8.1 13283320 8.1 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260119 0 6.68 6.68 6.44 6.54 18850446 6.54 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260119 0 6.11 6.28 6.1 6.25 4972521 6.25 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260119 0 34.51 35.27 34.2 34.26 52217751 34.26 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260119 0 33 33.71 32.53 32.56 15969406 32.56 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260119 0 15.5 16.28 15.47 15.81 27705227 15.81 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260119 0 14.76 15.5 14.66 15.31 19014366 15.31 up up correct
603886.SHG Ganso Co. Ltd 20260119 0 13.53 14.05 13.35 14.03 9258500 14.03 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260119 0 14.5 14.85 14.35 14.53 11743346 14.53 up up correct
603888.SHG Xinhuanet Co. Ltd 20260119 0 24.25 24.6 23.63 23.63 59619285 23.63 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260119 0 8.9 9.2 8.85 9.16 10329253 9.16 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260119 0 16.3 16.49 16.06 16.15 22644959 16.15 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260119 0 193 193.5 188 188.58 8287833 188.58 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260119 0 30.82 30.94 30.43 30.54 1292900 30.54 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260119 0 21.84 22.13 21.7 21.86 3087913 21.86 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260119 0 28.18 29.56 28.18 29.06 15473064 29.06 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260119 0 14.6 14.69 14.35 14.53 3236300 14.53 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20260119 0 27.38 27.71 27.32 27.7 4206782 27.7 up down incorrect
603900.SHG Leysen Jewellery Inc 20260119 0 8.88 9.22 8.88 9.13 9934740 9.13 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260119 0 15.58 15.65 15.36 15.61 11991500 15.61 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20260119 0 12.59 13.07 12.54 12.94 13917684 12.94 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260119 0 19.66 19.9 19.51 19.73 17718974 19.73 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260119 0 24.32 24.79 24.21 24.76 1409622 24.76 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260119 0 11.55 11.69 11.43 11.69 3957244 11.69 up down incorrect
603912.SHG Nanjing Canatal Data 20260119 0 8.74 8.81 8.7 8.77 8899340 8.77 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260119 0 18.33 18.66 18.11 18.38 13733892 18.38 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260119 0 10.74 10.95 10.71 10.85 9703100 10.85 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260119 0 14.8 15.3 14.8 15.06 10076700 15.06 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260119 0 17.55 17.8 16.89 17.03 61106926 17.03 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260119 0 20.43 20.75 20.41 20.6 2643789 20.6 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260119 0 58.5 61.66 57.5 58.59 39563441 58.59 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260119 0 18.18 18.27 18.05 18.26 2351460 18.26 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260119 0 18.6 20.19 18.4 20.19 11012426 20.19 up down incorrect
603927.SHG Sinosoft Co.Ltd 20260119 0 20.66 20.9 20.4 20.48 18910152 20.48 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260119 0 17.41 17.6 17.25 17.46 6922830 17.46 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260119 0 169 169 147.11 147.11 6780036 147.11 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260119 0 24.75 24.77 24.02 24.1 8992532 24.1 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20260119 0 12.45 12.82 12.26 12.63 38100215 12.63 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260119 0 12.18 12.5 12.02 12.48 4132500 12.48 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260119 0 25.06 26.93 25.06 26.26 31081020 26.26 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260119 0 22 22.61 21.9 22.55 12499455 22.55 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260119 0 28.56 29.16 28.31 29.16 3860860 29.16 up up correct
603949.SHG Xuelong Group Co. Ltd 20260119 0 21.35 21.95 20.65 21.48 16168524 21.48 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260119 0 31.7 32.1 31.41 31.7 4821988 31.7
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260119 0 29.68 31.6 29.5 30.63 2796300 30.63 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260119 0 6.85 6.92 6.8 6.86 9715374 6.86 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260119 0 13.15 13.36 13.14 13.35 4498800 13.35 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260119 0 5.7 5.81 5.62 5.8 12528100 5.8 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260119 0 21.02 21.23 20.8 20.89 9182961 20.89 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260119 0 13.95 14.72 13.9 14.2 21856593 14.2 up up correct
603967.SHG China Master Logistics Co. Ltd 20260119 0 12.85 13.13 12.76 13.12 5036430 13.12 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260119 0 11.34 11.63 11.25 11.61 3198700 11.61 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260119 0 10.42 10.93 10.42 10.88 27648790 10.88 up up correct
603970.SHG Sino 20260119 0 13.2 13.55 13.16 13.52 4707185 13.52 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260119 0 20.28 20.56 20.12 20.41 1056700 20.41 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260119 0 15.57 15.75 15.19 15.52 20287016 15.52 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260119 0 27.05 28.3 27.02 28.06 13395181 28.06 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260119 0 76.19 76.35 74.2 74.57 9604617 74.57 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260119 0 5.19 5.43 5.18 5.39 18687340 5.39 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260119 0 8.64 8.8 8.6 8.75 6340743 8.75 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260119 0 33.28 33.93 33.19 33.39 2228900 33.39 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260119 0 16.36 16.58 16.11 16.36 9268907 16.36
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260119 0 280.6 292 278.88 288.45 46322995 288.45 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260119 0 9.17 9.28 9.13 9.28 6254680 9.28 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260119 0 29.18 29.52 28.3 28.75 11775682 28.75 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260119 0 17.55 18.13 17.4 17.95 9668362 17.95 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260119 0 15.98 16.07 15.68 15.89 16238871 15.89 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260119 0 80.5 80.75 77.01 77.25 4390699 77.25 down down correct
603992.SHG Xiamen Solex High 20260119 0 42.76 43.62 41.58 42.04 5047053 42.04 down down correct
603993.SHG China Molybdenum Co. Ltd 20260119 0 24.27 24.37 22.86 23.31 327015400 23.31 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260119 0 18.82 19.23 18.74 19.23 6014552 19.23 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260119 0 14.37 15.09 14.37 14.58 18865655 14.58 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260119 0 11.64 12.24 11.62 12.14 18420610 12.14 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260119 0 7.3 7.39 7.26 7.36 9907400 7.36 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260119 0 7.74 8.1 7.74 8.05 12412150 8.05 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260119 0 36.28 39.3 36.21 38.95 9453202 38.95 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260119 0 10.76 11.14 10.68 11.05 10144200 11.05 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260119 0 45.39 47.19 43.97 45.37 8586732 45.37 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260119 0 20.4 20.82 20.25 20.6 7247500 20.6 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260119 0 6.81 6.95 6.76 6.94 4176000 6.94 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260119 0 116.66 126.48 113.8 123.8 3164005 123.8 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260119 0 60.7 66.47 60.5 66.47 7311100 66.47 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260119 0 33.51 33.51 32.55 32.66 5317660 32.66 down down correct
688002.SHG Raytron Technology Co.Ltd 20260119 0 103.66 105.81 103.37 103.59 6202400 103.59 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260119 0 67.43 68.38 65.25 66.16 4577151 66.16 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260119 0 26.26 26.83 26 26.18 2014845 26.18 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260119 0 29.88 34.7 29.88 33.18 89257403 33.18 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260119 0 33.26 33.75 32.39 33.32 11324388 33.32 up up correct
688007.SHG Appotronics Corporation Limited 20260119 0 18.81 19.17 18.62 18.91 6360502 18.91 up up correct
688008.SHG Montage Technology Co. Ltd 20260119 0 141.5 142 137.1 138.9 52044889 138.9 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260119 0 5.33 5.4 5.32 5.36 38126644 5.36 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260119 0 33.3 33.5 32.24 32.42 5606571 32.42 down down correct
688011.SHG Harbin Xinguang Optic 20260119 0 70.8 71.3 67.3 67.98 2539165 67.98 down down correct
688012.SHG Advanced Micro 20260119 0 385.61 387.99 372 379 15921639 379 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260119 0 24.42 24.54 24.02 24.11 1877543 24.11 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260119 0 97.93 98.5 96.66 96.73 1446325 96.73 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260119 0 181.36 182 175.78 175.81 4544321 175.81 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260119 0 303 308 288.41 290.35 4320232 290.35 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260119 0 89.47 93.88 86.52 91.19 3634088 91.19 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260119 0 20 20.92 19.83 20.92 1748481 20.92 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260119 0 16.36 17.06 16.25 16.82 6863358 16.82 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260119 0 57.6 57.98 56.15 56.28 4625364 56.28 down down correct
688025.SHG Shenzhen JPT Opto 20260119 0 144.61 147.66 142.01 145.76 2739329 145.76 up up correct
688027.SHG QuantumCTek Co Ltd 20260119 0 605 624.89 600 617.7 2667726 617.7 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260119 0 78.97 81.3 75.4 76.73 8263960 76.73 down down correct
688029.SHG Micro 20260119 0 86.98 88.94 86.55 86.75 1481193 86.75 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260119 0 19.76 19.93 19.39 19.69 3461855 19.69 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260119 0 8.15 8.44 8.12 8.24 19628772 8.24 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260119 0 66.02 66.02 64.44 64.99 14155992 64.99 down down correct
688037.SHG KINGSEMI Co. Ltd 20260119 0 220 233.92 212 227.5 10378728 227.5 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260119 0 57.6 59.5 57.18 58.15 4417004 58.15 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260119 0 41.3 41.35 39.94 40.05 1126538 40.05 down down correct
688058.SHG Beijing Baolande Software Corporation 20260119 0 31.6 31.9 30.88 31.15 2609737 31.15 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260119 0 46.05 46.33 45.33 45.85 472826 45.85 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260119 0 41 43.43 41 41.55 31913753 41.55 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260119 0 169.88 169.88 162.07 162.71 2106143 162.71 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260119 0 29.71 30.16 29.62 29.69 962064 29.69 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260119 0 62.96 63.14 61.34 61.39 4341925 61.39 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260119 0 35 36.43 34.3 35.53 6543792 35.53 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260119 0 20.35 20.68 19.91 20.07 6576883 20.07 down down correct
688088.SHG ArcSoft Corporation Limited 20260119 0 57.83 57.83 55.59 55.68 13493013 55.68 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260119 0 19.84 19.97 19.75 19.9 2516250 19.9 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260119 0 48.2 49.39 46.73 48.56 4474035 48.56 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260119 0 8.8 9.27 8.8 9.12 7578265 9.12 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260119 0 9.71 10.06 9.61 9.91 7993254 9.91 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260119 0 93.5 94.56 90.24 90.63 12326149 90.63 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260119 0 41.23 43.45 41.05 43.08 7515005 43.08 up up correct
688101.SHG Suntar Environmental Technology Co 20260119 0 17.62 18.43 17.3 17.93 7582546 17.93 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260119 0 23.35 27 23.01 25.52 42791363 25.52 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260119 0 24 24 22.7 22.71 21456327 22.71 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260119 0 350 356.82 343.88 345 7567473 345 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260119 0 50.19 51.09 49.6 50.37 10781300 50.37 up up correct
688118.SHG Primeton Information Technologies Inc 20260119 0 31.3 32.99 30.77 31.7 5482969 31.7 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260119 0 89 91.55 88.11 89.99 24747932 89.99 up up correct
688123.SHG Giantec Semiconductor Corporation 20260119 0 157 160 151.22 153.61 10083476 153.61 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260119 0 23.49 23.64 22.67 22.72 60612695 22.72 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260119 0 31.51 33.1 31.51 32.89 6955176 32.89 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260119 0 32.09 32.46 31.6 31.88 6029642 31.88 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260119 0 34.85 35.07 34.37 34.38 4167916 34.38 down down correct
688158.SHG UCloud Technology Co Ltd 20260119 0 28.7 28.73 28.06 28.08 20318219 28.08 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260119 0 55 56.18 54.3 54.5 4158175 54.5 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260119 0 24.04 24.29 23.68 23.74 11479474 23.74 down down correct
688166.SHG BrightGene Bio 20260119 0 51.43 51.89 50.26 50.57 6682889 50.57 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260119 0 79 79 77.13 77.71 997384 77.71 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260119 0 154 158.2 153.2 156.4 5804014 156.4 up up correct
688177.SHG Bio 20260119 0 25 25.25 24.75 24.8 1862671 24.8 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260119 0 24.86 25.39 24.55 25.37 705735 25.37 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260119 0 36.64 37.09 36.38 36.54 8858985 36.54 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260119 0 37.6 38.76 37.51 38.1 7717442 38.1 up up correct
688185.SHG Cansino Biologics Inc 20260119 0 68.41 68.57 66.94 67.03 1780319 67.03 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260119 0 24.56 25.25 24.52 25.21 10715546 25.21 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260119 0 159.01 163.7 157.35 162.23 2688950 162.23 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260119 0 8.66 8.75 8.61 8.7 4726065 8.7 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260119 0 75.58 77.75 74.12 76.5 1924754 76.5 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260119 0 114 114.99 110.78 111.29 414226 111.29 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260119 0 26.55 26.85 26.33 26.62 3341812 26.62 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260119 0 240.2 246 232.66 233.44 2883275 233.44 down down correct
688202.SHG Shanghai Medicilon Inc 20260119 0 68.78 69.5 66.11 66.51 3942329 66.51 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260119 0 39.4 39.94 38.83 38.85 11450937 38.85 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260119 0 24 24.09 23.7 23.82 2741107 23.82 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260119 0 229 245 221.6 237.19 3051388 237.19 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260119 0 80 82.8 78.53 80.17 9530439 80.17 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260119 0 1422 1458.58 1408 1419.66 6911905 1419.66 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260119 0 121.99 133.64 121.8 129.07 6557741 129.07 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260119 0 94.22 94.22 90.9 91.34 2831787 91.34 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260119 0 68.77 71.7 67.42 69.25 7215976 69.25 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260119 0 22.1 23.45 21.99 22.38 20584870 22.38 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260119 0 75.46 76.17 75.1 75.31 1766638 75.31 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260119 0 28.1 28.33 27.63 27.91 2296710 27.91 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260119 0 24.9 25.06 24.74 24.85 1549840 24.85 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260119 0 18.26 18.83 18.12 18.78 12528104 18.78 up up correct
688300.SHG Novoray Corporation 20260119 0 68.61 71.29 68.05 68.23 7160191 68.23 down down correct
688309.SHG Niutech Environment Technology Corp 20260119 0 25.1 25.9 24.9 25.86 1500761 25.86 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260119 0 16.1 16.36 16.06 16.25 2396542 16.25 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260119 0 48.51 50.41 47.91 49.45 7330849 49.45 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260119 0 37.6 39.22 37.2 37.4 4829403 37.4 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260119 0 149.82 150.81 145.2 145.8 3540128 145.8 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260119 0 35.24 35.35 33.92 34.1 13326942 34.1 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260119 0 114.6 124.66 114 120.53 16517336 120.53 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260119 0 58.62 59 57.69 58 2822104 58 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20260119 0 27.5 28.5 27.5 28.3 1468537 28.3 up up correct
688357.SHG Luoyang Jianlong Micro 20260119 0 34.77 36.05 34.5 35.88 2169950 35.88 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260119 0 37.8 38.16 36.92 37.2 2216652 37.2 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260119 0 22.33 22.79 21.75 22.62 8873886 22.62 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260119 0 46.12 46.65 46.05 46.2 3120628 46.2 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260119 0 25.3 27.75 25.1 25.78 34604425 25.78 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260119 0 46.96 47.19 46.5 46.8 675960 46.8 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260119 0 140.71 142.27 133.84 140.02 2679505 140.02 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260119 0 30.55 32.5 30.2 31.87 8307316 31.87 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260119 0 39.55 40.39 39.22 40.29 1297780 40.29 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260119 0 45.8 45.83 41.7 43.25 28623867 43.25 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260119 0 13.9 13.98 13.85 13.88 3075212 13.88 down up incorrect
688396.SHG China Resources Microelectronics Limited 20260119 0 67.01 67.06 63.5 64.09 31438350 64.09 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260119 0 18.31 19.17 18.24 19 2926811 19 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260119 0 77.3 78.6 74.22 78 3683554 78 up down incorrect
688418.SHG Genew Technologies Co Ltd 20260119 0 59.74 62.1 57.29 57.47 19700081 57.47 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260119 0 17.09 17.3 16.53 17.12 4121486 17.12 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260119 0 21.57 22.55 21.04 22.16 14436482 22.16 up up correct
688500.SHG HCR Co Ltd 20260119 0 69.01 72.5 67.6 68.37 3707207 68.37 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260119 0 64.91 68.1 63.43 66.6 16553746 66.6 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260119 0 11.01 11.55 11.01 11.51 2445220 11.51 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260119 0 29.65 30.87 29.22 30.1 4956965 30.1 up up correct
688579.SHG Dareway Software Co Ltd 20260119 0 12.3 12.48 12.22 12.36 7743777 12.36 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260119 0 60 61.38 59.38 59.85 4099363 59.85 down down correct
688588.SHG Linkage Software Co. LTD 20260119 0 15.48 15.65 15.35 15.35 6925379 15.35 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260119 0 24.62 25.13 24.22 24.85 4701372 24.85 up up correct
688598.SHG KBC Corporation Ltd 20260119 0 30 32.57 29.54 30.63 9588572 30.63 up up correct
688599.SHG Trina Solar Co. Ltd 20260119 0 19.17 19.55 18.66 19.06 57507471 19.06 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260119 0 29.75 30.33 29.19 29.4 2670139 29.4 down down correct
900901.SHG INESA Intelligent Tech Inc 20260119 0 0.691 0.695 0.675 0.678 1911407 0.678 down down correct
900902.SHG Shanghai Shibei Hi 20260119 0 0.177 0.177 0.173 0.174 805000 0.174 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260119 0 0.209 0.211 0.208 0.211 996600 0.211 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.